Transaktionen0
KäufeVerkäufe
00
Volumen$0
KaufvolumenVerkaufsvolumen
$0$0
Market Maker0
KäuferVerkäufer
00
Sicherheit
1 Warnungen
Circ. Supply
999,999,92099.99%
Gesamtversorgung999,999,920
Maximale Versorgung1.00B
GepooltSNB883,529,243($3.0K)
GepooltWBNB6.99($3.9K)
Konverter
1SNB
= $0.053437
?SNB
USD
Über
SNB Übersicht
SNB (SNB) wurde am 03.25.2025 gestartet und wird derzeit zu einem Preis von $0.0(5)3437 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $3,437.31.
SNB-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von SNB (SNB) um 0% verändert, mit einem Handelsvolumen von $3,437.31. Behalte den Preis von SNB auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | SNB | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
1d ago | SELL | $0.72 | 211,231 | 0.001289 | $0.053437 | |||
3d ago | SELL | $<1 | 3,822.11 | 0.042334 | $0.053552 | |||
5d ago | SELL | $0.15 | 43,544 | 0.032659 | $0.053652 | |||
6d ago | SELL | $4.33 | 1,169,354 | 0.007152 | $0.053709 | |||
6d ago | SELL | $4.60 | 1,243,283 | 0.007625 | $0.053705 | |||
7d ago | SELL | $2.49 | 676,162 | 0.004156 | $0.053693 | |||
7d ago | SELL | $1.31 | 354,273 | 0.002180 | $0.053723 | |||
7d ago | SELL | $0.67 | 181,967 | 0.001120 | $0.053712 | |||
7d ago | SELL | $1.03 | 279,504 | 0.001722 | $0.053692 | |||
8d ago | SELL | $0.27 | 74,559 | 0.034595 | $0.053751 | |||
8d ago | SELL | $9.77 | 2,600,732 | 0.01607 | $0.053757 | |||
8d ago | SELL | $54.00 | 13,914,868 | 0.08769 | $0.053880 | |||
8d ago | SELL | $2.40 | 619,933 | 0.003973 | $0.053882 | |||
9d ago | SELL | $<1 | 6,472.74 | 0.044151 | $0.053876 | |||
9d ago | SELL | $16.06 | 4,125,668 | 0.02659 | $0.053892 | |||
9d ago | SELL | $0.30 | 78,935 | 0.035112 | $0.053908 | |||
9d ago | SELL | $3.91 | 1,007,303 | 0.006532 | $0.053888 | |||
9d ago | SELL | $7.42 | 1,925,472 | 0.01253 | $0.053855 | |||
9d ago | SELL | $6.02 | 1,534,280 | 0.01002 | $0.053924 | |||
10d ago | SELL | $4.00 | 1,012,399 | 0.006635 | $0.053955 | |||
10d ago | SELL | $1.98 | 498,322 | 0.003272 | $0.053978 | |||
10d ago | SELL | $12.11 | 3,038,644 | 0.02003 | $0.053987 | |||
10d ago | SELL | $0.13 | 33,543 | 0.032219 | $0.054001 | |||
10d ago | SELL | $<1 | 1,668.31 | 0.041104 | $0.054023 | |||
10d ago | SELL | $3.93 | 975,545 | 0.006463 | $0.054037 | |||
11d ago | SELL | $0.38 | 96,579 | 0.036407 | $0.054028 | |||
11d ago | SELL | $2.69 | 667,788 | 0.004434 | $0.054029 | |||
11d ago | SELL | $4.77 | 1,183,626 | 0.007877 | $0.054034 | |||
11d ago | SELL | $4.31 | 1,064,607 | 0.007104 | $0.054049 | |||
11d ago | SELL | $9.91 | 2,463,666 | 0.01650 | $0.054024 | |||
11d ago | SELL | $10.28 | 2,541,412 | 0.01713 | $0.054048 | |||
11d ago | SELL | $1.42 | 347,067 | 0.002347 | $0.054098 | |||
11d ago | SELL | $0.14 | 36,014 | 0.032437 | $0.054120 | |||
12d ago | SELL | $2.48 | 591,691 | 0.004007 | $0.054196 | |||
12d ago | SELL | $0.61 | 144,607 | 0.039803 | $0.054261 | |||
12d ago | BUY | $58.66 | 13,914,868 | 0.09325 | $0.054215 | |||
12d ago | SELL | $41.74 | 10,000,000 | 0.06636 | $0.054174 | |||
12d ago | SELL | $59.78 | 13,914,868 | 0.09504 | $0.054296 | |||
12d ago | SELL | $37.27 | 8,359,595 | 0.05866 | $0.054458 | |||
12d ago | SELL | $35.87 | 7,887,777 | 0.05646 | $0.054548 | |||
12d ago | SELL | $0.52 | 115,513 | 0.038352 | $0.054579 | |||
12d ago | SELL | $35.72 | 7,717,894 | 0.05635 | $0.054628 | |||
12d ago | SELL | $36.42 | 7,717,894 | 0.05745 | $0.054719 | |||
13d ago | SELL | $7.38 | 1,535,214 | 0.01156 | $0.054811 | |||
13d ago | SELL | $5.22 | 1,082,195 | 0.008178 | $0.054825 | |||
13d ago | SELL | $1.65 | 343,648 | 0.002601 | $0.054825 | |||
13d ago | SELL | $4.50 | 934,244 | 0.007084 | $0.054820 | |||
13d ago | SELL | $9.79 | 2,018,623 | 0.01536 | $0.054850 | |||
13d ago | BUY | $1.00 | 205,363 | 0.001574 | $0.054873 | |||
13d ago | SELL | $13.34 | 2,740,860 | 0.02097 | $0.054868 | |||
13d ago | SELL | $8.14 | 1,660,499 | 0.01278 | $0.054902 | |||
13d ago | SELL | $<1 | 10,594 | 0.048172 | $0.054926 | |||
13d ago | BUY | $13.37 | 2,704,620 | 0.02089 | $0.054945 | |||
13d ago | SELL | $10.65 | 2,165,041 | 0.01663 | $0.054921 | |||
13d ago | SELL | $<1 | 10,010 | 0.047711 | $0.054926 | |||
13d ago | SELL | $6.36 | 1,296,813 | 0.01000 | $0.054906 | |||
13d ago | SELL | $0.32 | 65,877 | 0.035092 | $0.054892 | |||
13d ago | BUY | $71.81 | 15,013,274 | 0.1144 | $0.054783 | |||
13d ago | BUY | $71.81 | 15,605,671 | 0.1144 | $0.054602 | |||
13d ago | BUY | $61.79 | 13,914,868 | 0.09835 | $0.054441 | |||
13d ago | SELL | $83.35 | 18,751,077 | 0.1326 | $0.054445 | |||
13d ago | SELL | $64.41 | 13,914,868 | 0.1025 | $0.054629 | |||
13d ago | SELL | $0.21 | 46,207 | 0.033464 | $0.054689 | |||
14d ago | SELL | $8.01 | 1,722,401 | 0.01294 | $0.054651 | |||
14d ago | SELL | $30.16 | 6,440,174 | 0.04890 | $0.054684 | |||
14d ago | BUY | $65.67 | 13,914,868 | 0.1051 | $0.054719 | |||
14d ago | SELL | $465.95 | 89,622,845 | 0.7463 | $0.055199 | |||
14d ago | SELL | $83.16 | 13,914,868 | 0.1332 | $0.055976 | |||
14d ago | SELL | $0.45 | 75,510 | 0.037375 | $0.056088 | |||
14d ago | SELL | $1.43 | 236,096 | 0.002307 | $0.056098 | |||
14d ago | SELL | $12.52 | 2,046,615 | 0.02006 | $0.056121 | |||
14d ago | SELL | $36.37 | 5,874,738 | 0.05826 | $0.056191 | |||
14d ago | SELL | $0.17 | 27,489 | 0.032749 | $0.056266 | |||
14d ago | SELL | $493.29 | 70,594,156 | 0.7874 | $0.056987 | |||
14d ago | SELL | $19.40 | 2,472,851 | 0.03088 | $0.057847 | |||
14d ago | SELL | $19.56 | 2,472,851 | 0.03113 | $0.057911 | |||
14d ago | SELL | $0.60 | 76,182 | 0.039632 | $0.057959 | |||
14d ago | BUY | $12.57 | 1,573,059 | 0.01994 | $0.057995 | |||
14d ago | SELL | $16.21 | 2,032,934 | 0.02565 | $0.057977 | |||
14d ago | SELL | $6.34 | 793,671 | 0.01006 | $0.057998 | |||
14d ago | BUY | $16.29 | 2,032,934 | 0.02585 | $0.058017 | |||
14d ago | BUY | $623.73 | 89,622,845 | 0.9900 | $0.056959 | |||
14d ago | SELL | $0.54 | 89,484 | 0.038571 | $0.056053 | |||
14d ago | BUY | $4.34 | 715,049 | 0.006877 | $0.056079 | |||
14d ago | SELL | $4.66 | 770,571 | 0.007375 | $0.056048 | |||
14d ago | SELL | $0.10 | 17,982 | 0.031723 | $0.056058 | |||
14d ago | SELL | $4.34 | 716,577 | 0.006873 | $0.056063 | |||
14d ago | BUY | $27.07 | 4,461,909 | 0.04278 | $0.056067 | |||
14d ago | BUY | $27.07 | 4,519,466 | 0.04278 | $0.055990 | |||
14d ago | BUY | $125.11 | 21,697,683 | 0.1980 | $0.055766 | |||
14d ago | BUY | $30.64 | 5,510,014 | 0.04841 | $0.055561 | |||
14d ago | SELL | $21.49 | 3,893,337 | 0.03396 | $0.055521 | |||
14d ago | SELL | $30.81 | 5,510,014 | 0.04868 | $0.055593 | |||
14d ago | SELL | $0.45 | 80,967 | 0.037209 | $0.055635 | |||
14d ago | SELL | $0.75 | 134,072 | 0.001194 | $0.055635 | |||
14d ago | SELL | $16.24 | 2,870,945 | 0.02567 | $0.055658 | |||
14d ago | SELL | $11.85 | 2,082,082 | 0.01875 | $0.055694 | |||
14d ago | SELL | $14.51 | 2,532,976 | 0.02295 | $0.055729 | |||
14d ago | BUY | $40.88 | 7,145,753 | 0.06467 | $0.055721 | |||
14d ago | SELL | $6.75 | 1,197,133 | 0.01069 | $0.055640 |