Transaktionen83
KäufeVerkäufe
4736
Volumen$6.6K
KaufvolumenVerkaufsvolumen
$467$6.1K
Market Maker57
KäuferVerkäufer
3429
Circ. Supply
99,061,97499.99%
Gesamtversorgung99,061,974
Maximale Versorgung99,064,205
GepooltBCOIN14,339,864($60.6K)
GepooltWBNB101.21($60.6K)
Konverter
1BCOIN
= $0.004212
?BCOIN
USD
Über
Bomber Coin Übersicht
Bomber Coin (BCOIN) wurde am 09.22.2021 gestartet und wird derzeit zu einem Preis von $0.004212 gehandelt. Die Umlaufmenge beträgt 99.06M, mit einer Marktkapitalisierung von $417,344.
Bomber Coin-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Bomber Coin (BCOIN) um -14.7% verändert, mit einem Handelsvolumen von $417,344. Behalte den Preis von Bomber Coin auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | BCOIN | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
55m ago | SELL | $4.83 | 1,147.50 | 0.008079 | $0.004212 | |||
1h ago | BUY | $29.89 | 7,068.42 | 0.05000 | $0.004229 | |||
2h ago | BUY | $<1 | 14.14 | 0.031 | $0.004223 | |||
2h ago | BUY | $10.63 | 2,518.04 | 0.01780 | $0.004224 | |||
2h ago | BUY | $<1 | 0.8434 | 0.055960 | $0.004221 | |||
3h ago | BUY | $4.98 | 1,182.09 | 0.008354 | $0.004219 | |||
3h ago | BUY | $2.74 | 648.80 | 0.004584 | $0.004230 | |||
3h ago | BUY | $112.32 | 26,639 | 0.1878 | $0.004216 | |||
3h ago | BUY | $0.73 | 175.42 | 0.001234 | $0.004208 | 248 | ||
3h ago | BUY | $0.74 | 177.99 | 0.001253 | $0.004213 | 248 | ||
3h ago | BUY | $1.10 | 262.65 | 0.001848 | $0.004212 | 670 | ||
4h ago | BUY | $1.00 | 238.60 | 0.001679 | $0.004206 | |||
4h ago | BUY | $1.13 | 269.93 | 0.001900 | $0.004217 | |||
4h ago | BUY | $<1 | 1.10 | 0.057792 | $0.004217 | |||
4h ago | SELL | $26.28 | 6,261.63 | 0.04387 | $0.004198 | |||
4h ago | BUY | $0.42 | 100.00 | 0.037044 | $0.004220 | |||
5h ago | BUY | $0.20 | 47.43 | 0.033341 | $0.004220 | 248 | ||
5h ago | BUY | $<1 | 0.6363 | 0.054482 | $0.004225 | 31 | ||
6h ago | BUY | $0.80 | 191.42 | 0.001348 | $0.004214 | 28 | ||
6h ago | BUY | $<1 | 3.19 | 0.042252 | $0.004209 | 28 | ||
6h ago | BUY | $1.12 | 267.03 | 0.001881 | $0.004209 | 28 | ||
6h ago | BUY | $<1 | 9.05 | 0.046376 | $0.004209 | 28 | ||
6h ago | BUY | $<1 | 2.32 | 0.041640 | $0.004209 | 185 | ||
6h ago | BUY | $<1 | 10.49 | 0.047391 | $0.004209 | 185 | ||
6h ago | BUY | $<1 | 0.063231 | 0.0112276 | $0.004209 | |||
6h ago | BUY | $<1 | 12.74 | 0.048976 | $0.004209 | |||
6h ago | BUY | $<1 | 0.004100 | 0.072888 | $0.004209 | 185 | ||
6h ago | BUY | $<1 | 6.01 | 0.044237 | $0.004209 | 330 | ||
6h ago | BUY | $0.11 | 27.87 | 0.031963 | $0.004209 | |||
6h ago | BUY | $0.11 | 28.21 | 0.031987 | $0.004209 | |||
6h ago | BUY | $<1 | 13.23 | 0.049323 | $0.004209 | |||
6h ago | BUY | $0.34 | 81.28 | 0.035725 | $0.004209 | |||
6h ago | BUY | $20.50 | 4,874.16 | 0.03432 | $0.004207 | |||
6h ago | BUY | $24.32 | 5,785.25 | 0.04070 | $0.004204 | |||
6h ago | SELL | $848.16 | 200,000 | 1.41 | $0.004240 | 11 | ||
6h ago | BUY | $22.02 | 5,098.56 | 0.03686 | $0.004319 | |||
6h ago | BUY | $24.78 | 5,741.78 | 0.04148 | $0.004316 | |||
6h ago | SELL | $870.93 | 200,000 | 1.45 | $0.004354 | 11 | ||
6h ago | BUY | $<1 | 7.51 | 0.045583 | $0.004438 | |||
6h ago | BUY | $<1 | 2.08 | 0.041545 | $0.004438 | |||
6h ago | BUY | $0.21 | 48.36 | 0.033593 | $0.004436 | |||
6h ago | BUY | $28.45 | 6,416.77 | 0.04765 | $0.004434 | |||
6h ago | BUY | $38.08 | 8,597.02 | 0.06377 | $0.004429 | |||
6h ago | SELL | $1,350.31 | 300,000 | 2.26 | $0.004501 | 11 | ||
6h ago | SELL | $<1 | 0.6762 | 0.055209 | $0.004597 | |||
6h ago | SELL | $<1 | 1.64 | 0.041263 | $0.004597 | |||
6h ago | BUY | $0.20 | 44.93 | 0.033478 | $0.004620 | |||
6h ago | BUY | $0.53 | 114.94 | 0.038897 | $0.004620 | 24 | ||
6h ago | BUY | $78.64 | 17,041 | 0.1317 | $0.004614 | |||
6h ago | SELL | $2,925.19 | 609,499 | 4.90 | $0.004799 | 11 | ||
6h ago | SELL | $0.19 | 38.04 | 0.033200 | $0.005017 | |||
6h ago | SELL | $<1 | 0.1117 | 0.069399 | $0.005016 | |||
6h ago | REMOVE | $31.47 | 6,261.52 | 0.05281 | - | |||
7h ago | SELL | $3.81 | 759.24 | 0.006387 | $0.005022 | |||
7h ago | BUY | $3.64 | 721.00 | 0.006096 | $0.005050 | |||
10h ago | BUY | $1.51 | 300.00 | 0.002536 | $0.005054 | |||
11h ago | SELL | $1.98 | 392.65 | 0.003303 | $0.005061 | |||
11h ago | SELL | $1.83 | 361.68 | 0.003042 | $0.005062 | |||
11h ago | SELL | $0.99 | 198.22 | 0.001667 | $0.005043 | |||
11h ago | BUY | $45.52 | 8,993.77 | 0.07600 | $0.005061 | |||
11h ago | SELL | $2.00 | 397.23 | 0.003337 | $0.005039 | |||
12h ago | SELL | $5.18 | 1,032.10 | 0.008673 | $0.005028 | 1186 | ||
12h ago | SELL | $1.81 | 360.09 | 0.003026 | $0.005028 | |||
12h ago | SELL | $2.94 | 588.14 | 0.004943 | $0.005007 | 26 | ||
12h ago | SELL | $2.49 | 498.80 | 0.004192 | $0.005003 | |||
12h ago | SELL | $1.97 | 395.77 | 0.003327 | $0.004994 | 730 | ||
13h ago | SELL | $2.20 | 442.16 | 0.003717 | $0.004993 | |||
13h ago | SELL | $0.59 | 119.07 | 0.001001 | $0.004978 | |||
13h ago | SELL | $0.59 | 119.14 | 0.001001 | $0.004980 | |||
13h ago | SELL | $0.59 | 119.21 | 0.001002 | $0.004980 | |||
13h ago | SELL | $0.59 | 119.28 | 0.001002 | $0.004981 | |||
13h ago | SELL | $0.88 | 177.81 | 0.001495 | $0.004982 | |||
13h ago | SELL | $2.41 | 485.68 | 0.004083 | $0.004978 | |||
13h ago | SELL | $2.15 | 432.60 | 0.003637 | $0.004980 | 52 | ||
14h ago | SELL | $<1 | 2.53 | 0.042135 | $0.004975 | |||
15h ago | BUY | $9.97 | 2,000.00 | 0.01690 | $0.004985 | |||
16h ago | SELL | $0.91 | 183.07 | 0.001539 | $0.004970 | |||
17h ago | SELL | $5.75 | 1,159.21 | 0.009746 | $0.004963 | |||
17h ago | SELL | $0.83 | 168.74 | 0.001418 | $0.004962 | 34 | ||
18h ago | SELL | $1.24 | 250.23 | 0.002104 | $0.004960 | |||
18h ago | SELL | $0.21 | 44.10 | 0.033708 | $0.004963 | 900 | ||
18h ago | SELL | $2.06 | 416.71 | 0.003504 | $0.004963 | |||
18h ago | SELL | $19.84 | 3,999.78 | 0.03364 | $0.004962 | 124 | ||
18h ago | REMOVE | $19.90 | 3,999.78 | 0.03374 | - | |||
18h ago | ADD | $<1 | 0.1182 | 0.069975 | - | |||
18h ago | BUY | $<1 | 0.1182 | 0.051 | $0.004988 | 124 | ||
1d ago | SELL | $0.83 | 170.00 | 0.001430 | $0.004938 | |||
1d ago | SELL | $9.67 | 1,953.87 | 0.01644 | $0.004953 | |||
1d ago | SELL | $1.26 | 255.00 | 0.002146 | $0.004952 | |||
1d ago | SELL | $1.97 | 400.00 | 0.003367 | $0.004948 | |||
1d ago | SELL | $<1 | 0.9826 | 0.058271 | $0.004950 | |||
1d ago | SELL | $2.96 | 597.30 | 0.005028 | $0.004964 | |||
1d ago | SELL | $18.15 | 3,658.00 | 0.03080 | $0.004962 | |||
1d ago | SELL | $1.10 | 221.87 | 0.001869 | $0.004958 | |||
1d ago | SELL | $2.42 | 488.46 | 0.004114 | $0.004959 | |||
1d ago | SELL | $3.42 | 691.27 | 0.005823 | $0.004960 | |||
1d ago | SELL | $1.41 | 285.52 | 0.002405 | $0.004949 | |||
1d ago | BUY | $5.97 | 1,204.65 | 0.01020 | $0.004956 | |||
1d ago | SELL | $18.49 | 3,756.95 | 0.03165 | $0.004923 | |||
1d ago | BUY | $<1 | 17.89 | 0.031515 | $0.004954 | 670 |