Transaktionen2
KäufeVerkäufe
02
Volumen$39
KaufvolumenVerkaufsvolumen
$0$39
Market Maker2
KäuferVerkäufer
02
Sicherheit
1 Warnungen
Circ. Supply
999,999,92099.99%
Gesamtversorgung999,999,920
Maximale Versorgung1.00B
GepooltCHOW239,153,469($11.8K)
GepooltWBNB20.10($12.1K)
Konverter
1CHOW
= $0.044921
?CHOW
USD
Über
CHOW Übersicht
CHOW (CHOW) wurde am 09.27.2024 gestartet und wird derzeit zu einem Preis von $0.00004921 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $49,211.6.
CHOW-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von CHOW (CHOW) um -1.5% verändert, mit einem Handelsvolumen von $49,211.6. Behalte den Preis von CHOW auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | CHOW | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
14h ago | SELL | $6.16 | 125,268 | 0.01021 | $0.044921 | |||
19h ago | SELL | $32.63 | 652,875 | 0.05341 | $0.044998 | |||
3d ago | SELL | $27.91 | 561,170 | 0.04614 | $0.044974 | |||
4d ago | SELL | $1.85 | 36,910 | 0.003043 | $0.045037 | |||
5d ago | SELL | $30.45 | 584,808 | 0.04834 | $0.045208 | |||
5d ago | SELL | $4.11 | 78,668 | 0.006521 | $0.045235 | |||
5d ago | BUY | $29.77 | 571,867 | 0.04731 | $0.045206 | |||
6d ago | SELL | $68.14 | 1,294,325 | 0.1073 | $0.045265 | |||
7d ago | SELL | $27.47 | 532,557 | 0.04453 | $0.045159 | |||
7d ago | BUY | $8.68 | 166,816 | 0.01397 | $0.045205 | |||
7d ago | BUY | $19.88 | 378,683 | 0.03164 | $0.045251 | |||
8d ago | SELL | $125.65 | 2,358,056 | 0.1986 | $0.045328 | |||
10d ago | SELL | $26.54 | 500,001 | 0.04264 | $0.045308 | |||
10d ago | SELL | $22.43 | 420,464 | 0.03600 | $0.045335 | |||
10d ago | SELL | $40.24 | 750,423 | 0.06458 | $0.045363 | |||
11d ago | SELL | $147.57 | 2,692,144 | 0.2351 | $0.045481 | |||
11d ago | SELL | $22.87 | 411,387 | 0.03642 | $0.045560 | |||
12d ago | SELL | $41.17 | 735,818 | 0.06547 | $0.045596 | |||
12d ago | SELL | $285.69 | 4,959,578 | 0.4526 | $0.045760 | |||
12d ago | SELL | $240.11 | 3,996,433 | 0.3796 | $0.046008 | |||
12d ago | BUY | $157.16 | 2,588,650 | 0.2475 | $0.046071 | |||
12d ago | BUY | $44.01 | 735,818 | 0.06930 | $0.045981 | |||
12d ago | BUY | $289.50 | 4,959,578 | 0.4554 | $0.045837 | |||
12d ago | BUY | $152.55 | 2,703,780 | 0.2400 | $0.045642 | |||
12d ago | SELL | $449.57 | 7,815,320 | 0.7095 | $0.045752 | |||
12d ago | BUY | $0.69 | 11,639 | 0.001093 | $0.045958 | |||
12d ago | BUY | $158.45 | 2,692,144 | 0.2500 | $0.045885 | |||
12d ago | BUY | $125.45 | 2,178,893 | 0.1980 | $0.045757 | |||
12d ago | BUY | $125.44 | 2,221,503 | 0.1980 | $0.045646 | |||
12d ago | BUY | $188.22 | 3,414,924 | 0.2970 | $0.045511 | |||
12d ago | BUY | $62.77 | 1,161,012 | 0.09900 | $0.045407 | |||
12d ago | BUY | $2.51 | 46,681 | 0.003960 | $0.045380 | |||
12d ago | BUY | $125.64 | 2,358,056 | 0.1980 | $0.045328 | |||
12d ago | BUY | $207.12 | 3,996,433 | 0.3267 | $0.045182 | |||
12d ago | BUY | $63.42 | 1,250,424 | 0.1000 | $0.045072 | |||
12d ago | SELL | $125.24 | 2,463,352 | 0.1979 | $0.045084 | |||
12d ago | BUY | $126.06 | 2,463,352 | 0.1980 | $0.045117 | |||
12d ago | SELL | $1.55 | 30,849 | 0.002454 | $0.045048 | |||
12d ago | BUY | $91.32 | 1,845,603 | 0.1457 | $0.044948 | |||
12d ago | SELL | $0.34 | 7,059.45 | 0.035532 | $0.044946 | |||
13d ago | SELL | $93.08 | 1,870,565 | 0.1477 | $0.044976 | |||
13d ago | SELL | $92.68 | 1,839,212 | 0.1474 | $0.045039 | |||
13d ago | SELL | $189.17 | 3,707,042 | 0.3042 | $0.045103 | |||
13d ago | SELL | $0.59 | 11,343 | 0.039456 | $0.045222 | |||
13d ago | SELL | $3.36 | 63,642 | 0.005307 | $0.045281 | |||
14d ago | BUY | $24.13 | 468,343 | 0.03900 | $0.045154 | |||
15d ago | SELL | $14.67 | 278,579 | 0.02317 | $0.045266 | |||
15d ago | SELL | $18.96 | 357,431 | 0.02981 | $0.045305 | |||
15d ago | BUY | $19.00 | 358,507 | 0.02991 | $0.045302 | |||
15d ago | SELL | $5.97 | 113,452 | 0.009453 | $0.045267 | |||
15d ago | SELL | $33.78 | 637,822 | 0.05331 | $0.045297 | |||
17d ago | SELL | $1.54 | 30,821 | 0.002583 | $0.045022 | |||
18d ago | BUY | $13.41 | 261,329 | 0.02189 | $0.045135 | |||
18d ago | BUY | $4.96 | 99,315 | 0.008306 | $0.044996 | |||
18d ago | SELL | $50.78 | 1,013,701 | 0.08509 | $0.045010 | |||
20d ago | SELL | $61.44 | 1,247,043 | 0.1056 | $0.044927 | |||
20d ago | BUY | $14.72 | 292,231 | 0.02487 | $0.045039 | |||
20d ago | BUY | $2.95 | 58,652 | 0.004985 | $0.045038 | |||
21d ago | SELL | $39.66 | 814,727 | 0.06945 | $0.044868 | |||
22d ago | BUY | $5.46 | 116,575 | 0.009970 | $0.044689 | |||
22d ago | SELL | $2.59 | 55,000 | 0.004701 | $0.044717 | |||
22d ago | SELL | $1.14 | 24,438 | 0.002089 | $0.044678 | |||
22d ago | SELL | $3.43 | 74,387 | 0.006363 | $0.044621 | |||
23d ago | SELL | $3.63 | 82,739 | 0.007083 | $0.044387 | |||
23d ago | SELL | $11.25 | 244,662 | 0.02097 | $0.044602 | |||
24d ago | BUY | $<1 | 156.63 | 0.041344 | $0.045028 | |||
24d ago | SELL | $921.06 | 16,988,100 | 1.57 | $0.045421 | |||
27d ago | SELL | $0.39 | 6,673.29 | 0.036664 | $0.045940 | |||
27d ago | BUY | $32.36 | 546,033 | 0.05440 | $0.045926 | |||
27d ago | SELL | $80.20 | 1,348,456 | 0.1348 | $0.045947 | |||
27d ago | SELL | $32.36 | 539,359 | 0.05440 | $0.046000 | |||
27d ago | SELL | $0.71 | 11,559 | 0.001169 | $0.046175 | |||
28d ago | SELL | $8.41 | 138,100 | 0.01397 | $0.046094 | |||
28d ago | SELL | $3.21 | 53,264 | 0.005395 | $0.046040 | |||
28d ago | SELL | $10.72 | 178,718 | 0.01812 | $0.046002 | |||
29d ago | BUY | $105.18 | 1,787,184 | 0.1799 | $0.045885 | |||
29d ago | SELL | $93.54 | 1,622,126 | 0.1631 | $0.045766 | |||
29d ago | SELL | $6.53 | 113,313 | 0.01148 | $0.045763 | |||
29d ago | BUY | $287.40 | 5,101,487 | 0.5055 | $0.045633 | |||
29d ago | SELL | $138.96 | 2,497,138 | 0.2444 | $0.045564 | |||
29d ago | SELL | $287.40 | 4,988,174 | 0.5055 | $0.045761 | |||
1mo ago | SELL | $0.31 | 5,199.23 | 0.035393 | $0.046056 | |||
1mo ago | BUY | $64.48 | 1,069,723 | 0.1104 | $0.046027 | |||
1mo ago | SELL | $32.46 | 540,000 | 0.05560 | $0.046011 | |||
1mo ago | SELL | $64.48 | 1,064,523 | 0.1104 | $0.046057 | |||
1mo ago | SELL | $2.20 | 35,532 | 0.003705 | $0.046210 | |||
1mo ago | SELL | $5.94 | 94,280 | 0.009838 | $0.046304 | |||
1mo ago | BUY | $205.49 | 3,308,553 | 0.3401 | $0.046211 | |||
1mo ago | SELL | $193.54 | 3,119,450 | 0.3203 | $0.046204 | |||
1mo ago | SELL | $205.49 | 3,214,273 | 0.3401 | $0.046393 | |||
1mo ago | SELL | $0.64 | 10,000 | 0.001074 | $0.046487 | |||
1mo ago | SELL | $0.73 | 11,126 | 0.001195 | $0.046587 | |||
1mo ago | BUY | $82.40 | 1,258,169 | 0.1344 | $0.046549 | |||
1mo ago | SELL | $62.14 | 950,436 | 0.1013 | $0.046538 | |||
1mo ago | SELL | $82.40 | 1,247,043 | 0.1344 | $0.046608 | |||
1mo ago | SELL | $36.66 | 553,888 | 0.06023 | $0.046620 | |||
1mo ago | SELL | $6.61 | 99,647 | 0.01087 | $0.046640 | |||
1mo ago | SELL | $10.79 | 162,042 | 0.01770 | $0.046660 | |||
1mo ago | SELL | $136.89 | 2,092,860 | 0.2311 | $0.046541 | |||
1mo ago | BUY | $98.99 | 1,508,851 | 0.1671 | $0.046560 |