Transaktionen477
KäufeVerkäufe
212265
Volumen$637
KaufvolumenVerkaufsvolumen
$173$463
Market Maker135
KäuferVerkäufer
8987
Sicherheit
2 Warnungen
Circ. Supply
21.00B99.99%
Gesamtversorgung21.00B
Maximale Versorgung21.00B
Gepooltgrok2.52B($59.9K)
GepooltWBNB103.56($59.9K)
Konverter
1grok
= $0.042369
?grok
USD
Über
grok Übersicht
grok (grok) wurde am 12.30.2024 gestartet und wird derzeit zu einem Preis von $0.00002369 gehandelt. Die Umlaufmenge beträgt 21.00B, mit einer Marktkapitalisierung von $497,521.
grok-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von grok (grok) um -3.5% verändert, mit einem Handelsvolumen von $497,521. Behalte den Preis von grok auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | grok | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
15s ago | SELL | $2.93 | 123,758 | 0.005068 | $0.042369 | 2019 | ||
51s ago | SELL | $2.92 | 123,314 | 0.005051 | $0.042369 | 339 | ||
3m ago | BUY | $2.11 | 89,019 | 0.003664 | $0.042381 | 798 | ||
4m ago | SELL | $<1 | 625.64 | 0.042562 | $0.042369 | 2019 | ||
13m ago | SELL | $0.28 | 12,128 | 0.034967 | $0.042368 | 92 | ||
13m ago | SELL | $0.60 | 25,616 | 0.001049 | $0.042367 | 2003 | ||
21m ago | BUY | $<1 | 2,230.84 | 0.049183 | $0.042383 | |||
26m ago | BUY | $1.76 | 73,923 | 0.003043 | $0.042383 | 632 | ||
34m ago | BUY | $<1 | 2,475.39 | 0.031018 | $0.042388 | 25 | ||
35m ago | BUY | $<1 | 3,792.94 | 0.031561 | $0.042388 | |||
39m ago | BUY | $0.15 | 6,290.22 | 0.032589 | $0.042391 | |||
39m ago | BUY | $0.20 | 8,533.51 | 0.033512 | $0.042391 | 1816 | ||
45m ago | BUY | $0.14 | 5,958.22 | 0.032452 | $0.042390 | 131 | ||
45m ago | BUY | $0.37 | 15,563 | 0.036406 | $0.042390 | 451 | ||
47m ago | BUY | $0.37 | 15,721 | 0.036471 | $0.042392 | |||
48m ago | BUY | $0.24 | 10,111 | 0.034162 | $0.042392 | |||
48m ago | BUY | $1.06 | 44,414 | 0.001828 | $0.042392 | 347 | ||
55m ago | SELL | $1.26 | 53,015 | 0.002171 | $0.042380 | 5163 | ||
1h ago | SELL | $0.13 | 5,510.05 | 0.032256 | $0.042382 | |||
1h ago | BUY | $0.94 | 39,353 | 0.001619 | $0.042395 | 451 | ||
1h ago | BUY | $<1 | 3,695.10 | 0.031520 | $0.042394 | |||
1h ago | BUY | $0.49 | 20,720 | 0.038528 | $0.042393 | 279 | ||
1h ago | BUY | $1.44 | 60,327 | 0.002483 | $0.042393 | 865 | ||
1h ago | BUY | $0.58 | 24,296 | 0.001000 | $0.042393 | |||
1h ago | BUY | $0.49 | 20,719 | 0.038527 | $0.042393 | 169 | ||
2h ago | BUY | $2.64 | 110,396 | 0.004543 | $0.042393 | 865 | ||
2h ago | BUY | $0.53 | 22,319 | 0.039185 | $0.042392 | |||
2h ago | SELL | $2.56 | 107,877 | 0.004417 | $0.042381 | 1349 | ||
2h ago | BUY | $2.03 | 84,947 | 0.003496 | $0.042393 | 339 | ||
2h ago | SELL | $8.07 | 339,262 | 0.01389 | $0.042381 | |||
2h ago | SELL | $0.54 | 23,034 | 0.039434 | $0.042383 | |||
2h ago | SELL | $0.12 | 5,214.12 | 0.032135 | $0.042381 | |||
2h ago | SELL | $2.39 | 100,701 | 0.004124 | $0.042382 | 5163 | ||
2h ago | SELL | $0.16 | 6,828.55 | 0.032797 | $0.042383 | |||
2h ago | BUY | $<1 | 2,116.69 | 0.048714 | $0.042395 | |||
2h ago | SELL | $0.71 | 30,182 | 0.001236 | $0.042383 | 16 | ||
2h ago | SELL | $1.75 | 73,449 | 0.003008 | $0.042383 | 773 | ||
2h ago | BUY | $2.52 | 105,603 | 0.004347 | $0.042393 | 865 | ||
2h ago | SELL | $2.90 | 122,052 | 0.004999 | $0.042382 | 865 | ||
2h ago | SELL | $0.57 | 24,188 | 0.039909 | $0.042384 | 73 | ||
2h ago | SELL | $0.33 | 14,197 | 0.035816 | $0.042384 | |||
2h ago | SELL | $1.93 | 81,254 | 0.003329 | $0.042384 | 1875 | ||
2h ago | SELL | $1.75 | 73,695 | 0.003019 | $0.042384 | 186 | ||
2h ago | SELL | $4.30 | 180,623 | 0.007401 | $0.042384 | |||
2h ago | BUY | $10.01 | 417,970 | 0.01721 | $0.042397 | 10 | ||
2h ago | BUY | $1.68 | 70,112 | 0.002886 | $0.042398 | 214 | ||
2h ago | SELL | $3.17 | 133,143 | 0.005454 | $0.042385 | 25 | ||
2h ago | BUY | $3.27 | 136,572 | 0.005622 | $0.042397 | 1816 | ||
2h ago | SELL | $0.18 | 7,756.17 | 0.033177 | $0.042385 | 18 | ||
2h ago | SELL | $3.53 | 147,577 | 0.006045 | $0.042392 | 231 | ||
2h ago | SELL | $1.04 | 43,507 | 0.001782 | $0.042392 | 2864 | ||
2h ago | BUY | $0.76 | 31,766 | 0.001307 | $0.042404 | 2048 | ||
2h ago | BUY | $9.60 | 399,533 | 0.01644 | $0.042404 | |||
3h ago | BUY | $0.75 | 31,343 | 0.001290 | $0.042402 | |||
3h ago | SELL | $<1 | 3,839.89 | 0.031572 | $0.042389 | 19 | ||
3h ago | SELL | $<1 | 2,195.46 | 0.048991 | $0.042388 | |||
3h ago | SELL | $<1 | 2,182.46 | 0.048938 | $0.042388 | |||
3h ago | SELL | $3.85 | 161,392 | 0.006610 | $0.042388 | 560 | ||
3h ago | SELL | $0.16 | 6,723.19 | 0.032753 | $0.042388 | 396 | ||
3h ago | SELL | $3.96 | 166,055 | 0.006802 | $0.042388 | 865 | ||
3h ago | SELL | $2.38 | 100,033 | 0.004098 | $0.042388 | 560 | ||
3h ago | BUY | $10.99 | 458,125 | 0.01885 | $0.042401 | 26 | ||
3h ago | SELL | $1.55 | 65,190 | 0.002669 | $0.042387 | |||
3h ago | SELL | $0.95 | 39,877 | 0.001633 | $0.042387 | 295 | ||
3h ago | SELL | $1.17 | 49,117 | 0.002011 | $0.042387 | 773 | ||
3h ago | BUY | $5.65 | 235,849 | 0.009707 | $0.042399 | 250 | ||
3h ago | BUY | $0.26 | 10,998 | 0.034526 | $0.042399 | |||
3h ago | SELL | $3.50 | 146,601 | 0.006003 | $0.042387 | 773 | ||
3h ago | SELL | $2.74 | 114,907 | 0.004706 | $0.042387 | 25 | ||
3h ago | BUY | $9.75 | 406,451 | 0.01672 | $0.042398 | |||
3h ago | SELL | $1.16 | 48,908 | 0.002002 | $0.042387 | 711 | ||
3h ago | SELL | $1.16 | 48,930 | 0.002003 | $0.042387 | 466 | ||
3h ago | BUY | $7.66 | 319,377 | 0.01314 | $0.042399 | 130 | ||
3h ago | BUY | $0.93 | 39,203 | 0.001612 | $0.042396 | |||
3h ago | BUY | $<1 | 569.67 | 0.042343 | $0.042394 | 2019 | ||
3h ago | BUY | $<1 | 2,223.81 | 0.049149 | $0.042397 | 18 | ||
3h ago | BUY | $<1 | 1,675.37 | 0.046893 | $0.042397 | 552 | ||
3h ago | BUY | $0.14 | 5,929.96 | 0.032439 | $0.042397 | 791 | ||
3h ago | BUY | $<1 | 3,020.77 | 0.031242 | $0.042397 | 319 | ||
3h ago | SELL | $8.54 | 358,345 | 0.01467 | $0.042385 | 19 | ||
3h ago | SELL | $<1 | 1,310.27 | 0.045365 | $0.042387 | 494 | ||
4h ago | SELL | $0.58 | 24,386 | 0.039986 | $0.042393 | 451 | ||
5h ago | BUY | $0.13 | 5,514.47 | 0.032269 | $0.042399 | 1491 | ||
5h ago | BUY | $0.18 | 7,672.75 | 0.033157 | $0.042397 | 1491 | ||
5h ago | SELL | $0.34 | 14,668 | 0.036006 | $0.042384 | 1491 | ||
5h ago | BUY | $<1 | 1,058.44 | 0.044356 | $0.042395 | 332 | ||
5h ago | BUY | $0.44 | 18,484 | 0.037607 | $0.042392 | 5163 | ||
5h ago | BUY | $<1 | 782.93 | 0.043222 | $0.042394 | 2019 | ||
5h ago | BUY | $<1 | 1,580.68 | 0.046505 | $0.042394 | 294 | ||
5h ago | BUY | $0.27 | 11,468 | 0.034719 | $0.042394 | 202 | ||
5h ago | BUY | $0.40 | 16,972 | 0.036984 | $0.042394 | 5163 | ||
5h ago | BUY | $0.23 | 9,700.01 | 0.033991 | $0.042394 | 18 | ||
5h ago | BUY | $0.18 | 7,869.98 | 0.033238 | $0.042394 | 91 | ||
5h ago | BUY | $0.15 | 6,452.03 | 0.032655 | $0.042394 | 1816 | ||
5h ago | BUY | $1.03 | 43,270 | 0.001780 | $0.042395 | 381 | ||
5h ago | BUY | $1.17 | 48,932 | 0.002013 | $0.042395 | 431 | ||
5h ago | BUY | $1.39 | 58,110 | 0.002391 | $0.042395 | 1414 | ||
6h ago | BUY | $0.14 | 5,977.58 | 0.032459 | $0.042390 | |||
6h ago | BUY | $0.25 | 10,479 | 0.034311 | $0.042392 | 18 | ||
6h ago | BUY | $0.16 | 6,806.12 | 0.032800 | $0.042393 | 2019 |