Transaktionen1
KäufeVerkäufe
01
Volumen$9
KaufvolumenVerkaufsvolumen
$0$9
Market Maker1
KäuferVerkäufer
01
Sicherheit
1 Warnungen
Circ. Supply
1.00B100%
Gesamtversorgung1.00B
Maximale Versorgung1.00B
GepooltGHIBLI FOUR871,738,930($3.1K)
GepooltWBNB6.45($3.6K)
Konverter
1GHIBLI FOUR
= $0.053546
?GHIBLI FOUR
USD
Über
GHIBLI FOUR Übersicht
GHIBLI FOUR (GHIBLI FOUR) wurde am 03.27.2025 gestartet und wird derzeit zu einem Preis von $0.0(5)3546 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $3,546.16.
GHIBLI FOUR-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von GHIBLI FOUR (GHIBLI FOUR) um -0.4% verändert, mit einem Handelsvolumen von $3,546.16. Behalte den Preis von GHIBLI FOUR auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | GHIBLI FOUR | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
21h ago | SELL | $8.90 | 2,510,094 | 0.01584 | $0.053546 | |||
1d ago | SELL | $15.45 | 4,338,600 | 0.02760 | $0.053562 | |||
2d ago | SELL | $6.55 | 1,890,750 | 0.01211 | $0.053466 | |||
4d ago | SELL | $45.23 | 11,707,185 | 0.07624 | $0.053863 | |||
5d ago | SELL | $6.93 | 1,769,692 | 0.01171 | $0.053916 | |||
6d ago | SELL | $22.30 | 5,499,225 | 0.03670 | $0.054056 | |||
6d ago | SELL | $4.17 | 1,038,888 | 0.006988 | $0.054022 | |||
7d ago | SELL | $237.05 | 55,834,946 | 0.4030 | $0.054245 | |||
7d ago | SELL | $435.02 | 85,119,548 | 0.7396 | $0.055110 | |||
7d ago | SELL | $5.38 | 936,336 | 0.009148 | $0.055746 | |||
7d ago | BUY | $298.74 | 55,834,946 | 0.5078 | $0.055350 | |||
7d ago | BUY | $4.62 | 936,336 | 0.007869 | $0.054943 | |||
7d ago | BUY | $377.29 | 85,119,548 | 0.6413 | $0.054432 | |||
7d ago | SELL | $2.22 | 547,516 | 0.003687 | $0.054069 | |||
7d ago | SELL | $168.32 | 39,386,620 | 0.2785 | $0.054273 | |||
7d ago | SELL | $13.74 | 3,050,014 | 0.02273 | $0.054507 | |||
7d ago | SELL | $8.60 | 1,908,181 | 0.01431 | $0.054507 | |||
8d ago | SELL | $10.08 | 2,193,400 | 0.01653 | $0.054599 | |||
8d ago | SELL | $3.66 | 790,128 | 0.005979 | $0.054643 | |||
9d ago | SELL | $26.20 | 5,659,041 | 0.04317 | $0.054631 | |||
9d ago | SELL | $120.73 | 25,186,636 | 0.2000 | $0.054793 | |||
9d ago | SELL | $9.34 | 1,906,686 | 0.01568 | $0.054901 | |||
9d ago | SELL | $3.30 | 672,052 | 0.005548 | $0.054916 | |||
9d ago | SELL | $2.21 | 455,173 | 0.003763 | $0.054874 | |||
9d ago | SELL | $1.02 | 211,255 | 0.001748 | $0.054875 | |||
10d ago | SELL | $0.37 | 75,903 | 0.036283 | $0.054985 | |||
10d ago | SELL | $1.09 | 218,795 | 0.001811 | $0.055013 | |||
10d ago | SELL | $2.95 | 588,756 | 0.004881 | $0.055021 | |||
10d ago | SELL | $13.88 | 2,723,360 | 0.02267 | $0.055098 | |||
10d ago | SELL | $123.26 | 23,323,257 | 0.2011 | $0.055285 | |||
10d ago | BUY | $132.52 | 25,186,636 | 0.2178 | $0.055261 | |||
10d ago | SELL | $90.68 | 17,499,229 | 0.1489 | $0.055182 | |||
10d ago | BUY | $120.53 | 23,323,257 | 0.1980 | $0.055167 | |||
10d ago | BUY | $21.60 | 4,338,600 | 0.03548 | $0.054979 | |||
10d ago | BUY | $84.68 | 17,499,229 | 0.1391 | $0.054839 | |||
11d ago | SELL | $40.01 | 8,495,732 | 0.06640 | $0.054709 | |||
11d ago | SELL | $1.58 | 331,823 | 0.002623 | $0.054765 | |||
11d ago | SELL | $16.21 | 3,393,817 | 0.02696 | $0.054776 | |||
11d ago | SELL | $51.86 | 10,653,403 | 0.08621 | $0.054867 | |||
11d ago | SELL | $2.33 | 467,270 | 0.003837 | $0.054990 | |||
11d ago | SELL | $52.35 | 10,359,974 | 0.08631 | $0.055053 | |||
11d ago | SELL | $1.20 | 234,389 | 0.001980 | $0.055128 | |||
11d ago | SELL | $6.37 | 1,235,745 | 0.01046 | $0.055162 | |||
11d ago | SELL | $6.60 | 1,274,753 | 0.01082 | $0.055179 | |||
11d ago | SELL | $70.52 | 13,347,655 | 0.1156 | $0.055283 | |||
11d ago | SELL | $150.25 | 26,997,456 | 0.2474 | $0.055565 | |||
11d ago | SELL | $11.89 | 2,047,546 | 0.01954 | $0.055808 | |||
11d ago | SELL | $2.22 | 375,233 | 0.003594 | $0.055925 | |||
11d ago | SELL | $15.57 | 2,606,364 | 0.02507 | $0.055976 | |||
12d ago | SELL | $6.86 | 1,141,991 | 0.01104 | $0.056015 | |||
12d ago | SELL | $6.90 | 1,141,991 | 0.01108 | $0.056044 | |||
12d ago | SELL | $7.89 | 1,295,963 | 0.01261 | $0.056091 | |||
12d ago | SELL | $4.00 | 656,543 | 0.006411 | $0.056102 | |||
12d ago | SELL | $15.36 | 2,492,500 | 0.02445 | $0.056164 | |||
12d ago | SELL | $1.97 | 319,309 | 0.003145 | $0.056188 | |||
12d ago | SELL | $2.98 | 480,058 | 0.004734 | $0.056215 | |||
12d ago | SELL | $8.21 | 1,321,751 | 0.01306 | $0.056214 | |||
12d ago | SELL | $18.69 | 2,991,000 | 0.02975 | $0.056251 | |||
12d ago | SELL | $165.76 | 25,380,691 | 0.2634 | $0.056531 | |||
12d ago | SELL | $<1 | 3,163.05 | 0.043409 | $0.056804 | |||
12d ago | SELL | $78.63 | 11,391,533 | 0.1249 | $0.056903 | |||
12d ago | SELL | $0.65 | 92,719 | 0.001034 | $0.057033 | |||
12d ago | SELL | $2.94 | 418,585 | 0.004676 | $0.057044 | |||
12d ago | BUY | $11.95 | 1,692,047 | 0.01895 | $0.057063 | |||
12d ago | SELL | $4.80 | 684,738 | 0.007622 | $0.057013 | |||
12d ago | SELL | $0.59 | 84,747 | 0.039444 | $0.057041 | |||
12d ago | SELL | $22.78 | 3,210,627 | 0.03596 | $0.057098 | |||
12d ago | SELL | $15.13 | 2,119,539 | 0.02393 | $0.057141 | |||
12d ago | SELL | $14.00 | 1,951,681 | 0.02218 | $0.057177 | |||
12d ago | SELL | $61.62 | 8,441,581 | 0.09752 | $0.057299 | |||
12d ago | SELL | $10.40 | 1,403,357 | 0.01646 | $0.057412 | |||
12d ago | SELL | $22.43 | 2,991,000 | 0.03534 | $0.057502 | |||
12d ago | SELL | $38.73 | 5,106,405 | 0.06112 | $0.057585 | |||
12d ago | SELL | $437.12 | 52,346,389 | 0.6896 | $0.058350 | |||
12d ago | BUY | $439.27 | 52,346,389 | 0.6930 | $0.058391 | |||
12d ago | SELL | $207.87 | 26,045,877 | 0.3278 | $0.057981 | |||
12d ago | SELL | $7.11 | 851,950 | 0.01120 | $0.058345 | |||
12d ago | SELL | $11.45 | 1,367,908 | 0.01806 | $0.058370 | |||
12d ago | SELL | $4.17 | 497,340 | 0.006588 | $0.058398 | |||
12d ago | SELL | $4.50 | 535,856 | 0.007111 | $0.058413 | |||
12d ago | SELL | $25.26 | 2,991,000 | 0.03993 | $0.058446 | |||
12d ago | SELL | $22.44 | 2,630,522 | 0.03545 | $0.058532 | |||
12d ago | SELL | $1.85 | 216,618 | 0.002933 | $0.058579 | |||
12d ago | BUY | $43.75 | 5,106,405 | 0.06892 | $0.058567 | |||
12d ago | SELL | $4.44 | 524,161 | 0.006985 | $0.058472 | |||
12d ago | SELL | $95.66 | 11,081,915 | 0.1506 | $0.058632 | |||
12d ago | SELL | $2.26 | 257,277 | 0.003565 | $0.058794 | |||
12d ago | SELL | $2.03 | 231,257 | 0.003207 | $0.058802 | |||
12d ago | SELL | $146.98 | 16,220,494 | 0.2315 | $0.059061 | |||
12d ago | SELL | $12.53 | 1,341,766 | 0.01975 | $0.059342 | |||
12d ago | SELL | $44.09 | 4,669,457 | 0.06947 | $0.059442 | |||
12d ago | SELL | $6.00 | 629,972 | 0.009461 | $0.059531 | |||
12d ago | SELL | $101.74 | 10,460,231 | 0.1602 | $0.059727 | |||
12d ago | SELL | $246.23 | 23,757,519 | 0.3878 | $0.041036 | |||
12d ago | SELL | $49.85 | 4,561,425 | 0.07853 | $0.041092 | |||
12d ago | SELL | $144.02 | 12,742,598 | 0.2268 | $0.041130 | |||
12d ago | SELL | $32.91 | 2,824,296 | 0.05184 | $0.041165 | |||
12d ago | SELL | $68.73 | 5,800,811 | 0.1083 | $0.041184 | |||
12d ago | SELL | $17.76 | 1,474,096 | 0.02792 | $0.041204 | |||
12d ago | BUY | $12.58 | 1,038,888 | 0.01980 | $0.041211 |