Dieser Token hat eine geringe Liquidität. Stellen Sie sicher, dass es sich nicht um einen Betrugstoken handelt!
Transaktionen1,287
KäufeVerkäufe
827460
Volumen$4.7K
KaufvolumenVerkaufsvolumen
$2.4K$2.3K
Market Maker253
KäuferVerkäufer
212141
Sicherheit
2 Warnungen
Circ. Supply
>999Q97.93%
Gesamtversorgung>999Q
Maximale Versorgung>999Q
GepooltBTCBR>999Q($724)
GepooltWBNB0.8639($501)
Konverter
1BTCBR
= $0.0131337
?BTCBR
USD
Über
Bitcoin BR Übersicht
Bitcoin BR (BTCBR) wurde am 04.04.2023 gestartet und wird derzeit zu einem Preis von $0.0(13)1337 gehandelt. Die Umlaufmenge beträgt >999.00T, mit einer Marktkapitalisierung von $275,134.
Bitcoin BR-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Bitcoin BR (BTCBR) um +8.0% verändert, mit einem Handelsvolumen von $275,134. Behalte den Preis von Bitcoin BR auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | BTCBR | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
39s ago | BUY | $<1 | 1.59T | 0.043664 | $0.0131337 | |||
2m ago | BUY | $<1 | 4.47T | 0.031031 | $0.0131337 | |||
32m ago | BUY | $0.85 | 63.61T | 0.001467 | $0.0131338 | |||
49m ago | SELL | $13.04 | 990.00T | 0.02253 | $0.0131317 | |||
58m ago | SELL | $2.94 | 221.81T | 0.005091 | $0.0131326 | 12 | ||
1h ago | SELL | $2.12 | 159.53T | 0.003672 | $0.0131330 | |||
1h ago | SELL | $0.15 | 11.49T | 0.032647 | $0.0131331 | |||
2h ago | SELL | $1.33 | 100.00T | 0.002306 | $0.0131334 | 12 | ||
2h ago | SELL | $0.17 | 13.01T | 0.033002 | $0.0131335 | 24 | ||
2h ago | SELL | $<1 | 3.58T | 0.048272 | $0.0131335 | 33 | ||
2h ago | SELL | $1.33 | 100.00T | 0.002310 | $0.0131336 | 12 | ||
2h ago | SELL | $<1 | 2.76T | 0.046378 | $0.0131337 | |||
2h ago | SELL | $0.11 | 8.67T | 0.032003 | $0.0131337 | 24 | ||
2h ago | SELL | $<1 | 6.61T | 0.031529 | $0.0131337 | |||
2h ago | SELL | $0.17 | 13.01T | 0.033007 | $0.0131337 | 24 | ||
2h ago | SELL | $0.13 | 9.88T | 0.032285 | $0.0131338 | |||
2h ago | SELL | $<1 | 6.60T | 0.031526 | $0.0131338 | |||
2h ago | SELL | $<1 | 3.67T | 0.048494 | $0.0131337 | |||
2h ago | SELL | $0.25 | 18.71T | 0.034329 | $0.0131338 | 18 | ||
2h ago | BUY | $5.20 | 382.21T | 0.009000 | $0.0131361 | 12 | ||
2h ago | BUY | $0.52 | 38.34T | 0.039 | $0.0131357 | 12 | ||
2h ago | SELL | $<1 | 7.22T | 0.031660 | $0.0131332 | |||
2h ago | SELL | $0.12 | 9.24T | 0.032125 | $0.0131332 | |||
2h ago | SELL | $0.12 | 9.30T | 0.032139 | $0.0131332 | |||
2h ago | SELL | $<1 | 1.85T | 0.044250 | $0.0131332 | |||
2h ago | SELL | $<1 | 5.80T | 0.031333 | $0.0131332 | |||
2h ago | SELL | $0.11 | 8.71T | 0.032004 | $0.0131334 | |||
2h ago | SELL | $<1 | 2.36T | 0.045437 | $0.0131334 | |||
2h ago | SELL | $<1 | 3.82T | 0.048788 | $0.0131335 | |||
2h ago | SELL | $<1 | 6.94T | 0.031596 | $0.0131335 | |||
2h ago | SELL | $0.55 | 41.43T | 0.039541 | $0.0131336 | |||
2h ago | SELL | $0.11 | 8.95T | 0.032062 | $0.0131336 | |||
2h ago | SELL | $0.52 | 39.26T | 0.039047 | $0.0131336 | 58 | ||
2h ago | SELL | $0.14 | 11.07T | 0.032551 | $0.0131337 | |||
2h ago | SELL | $<1 | 5.16T | 0.031189 | $0.0131337 | |||
2h ago | SELL | $0.59 | 44.26T | 0.001020 | $0.0131338 | 28 | ||
2h ago | BUY | $26.93 | >999Q | 0.04641 | $0.0131346 | 311 | ||
2h ago | BUY | $1.16 | 87.47T | 0.002000 | $0.0131327 | |||
2h ago | BUY | $<1 | 218.56B | 0.054994 | $0.0131328 | |||
2h ago | BUY | $<1 | 206.40B | 0.054716 | $0.0131328 | |||
2h ago | BUY | $<1 | 351.18B | 0.058024 | $0.0131327 | |||
2h ago | SELL | $1.63 | 125.76T | 0.002818 | $0.0131302 | 69 | ||
2h ago | BUY | $17.45 | >999Q | 0.03000 | $0.0131319 | 46 | ||
2h ago | BUY | $<1 | 363.39B | 0.058164 | $0.0131307 | |||
2h ago | BUY | $<1 | 555.20B | 0.041247 | $0.0131308 | |||
2h ago | BUY | $<1 | 686.24B | 0.041541 | $0.0131307 | |||
3h ago | BUY | $<1 | 546.03B | 0.041226 | $0.0131307 | |||
3h ago | BUY | $<1 | 599.57B | 0.041347 | $0.0131307 | |||
3h ago | BUY | $<1 | 635.35B | 0.041427 | $0.0131307 | |||
3h ago | BUY | $<1 | 537.36B | 0.041207 | $0.0131307 | |||
3h ago | BUY | $<1 | 713.38B | 0.041602 | $0.0131306 | |||
3h ago | BUY | $<1 | 978.31B | 0.042197 | $0.0131306 | |||
3h ago | BUY | $2.27 | 174.65T | 0.003918 | $0.0131305 | 45 | ||
3h ago | BUY | $9.99 | 772.09T | 0.01721 | $0.0131294 | 68 | ||
3h ago | BUY | $<1 | 237.58B | 0.055267 | $0.0131288 | 51 | ||
3h ago | BUY | $<1 | 2.78T | 0.046154 | $0.0131288 | 51 | ||
3h ago | BUY | $<1 | 271.41B | 0.056017 | $0.0131288 | |||
3h ago | BUY | $1.92 | 149.41T | 0.003308 | $0.0131286 | 260 | ||
3h ago | BUY | $<1 | 1.24T | 0.042744 | $0.0131285 | 45 | ||
3h ago | BUY | $<1 | 4.64T | 0.031027 | $0.0131285 | 28 | ||
3h ago | BUY | $<1 | 2.26T | 0.044988 | $0.0131285 | |||
3h ago | BUY | $<1 | 1.54T | 0.043405 | $0.0131285 | |||
3h ago | BUY | $<1 | 2.40T | 0.045299 | $0.0131285 | |||
3h ago | BUY | $<1 | 2.73T | 0.046040 | $0.0131285 | 29 | ||
3h ago | BUY | $0.13 | 10.15T | 0.032245 | $0.0131285 | 34 | ||
3h ago | BUY | $0.13 | 10.75T | 0.032377 | $0.0131285 | 69 | ||
3h ago | BUY | $<1 | 217.68B | 0.054813 | $0.0131285 | 69 | ||
3h ago | BUY | $<1 | 2.45T | 0.045407 | $0.0131285 | 28 | ||
3h ago | BUY | $<1 | 651.25B | 0.041440 | $0.0131285 | 51 | ||
3h ago | BUY | $<1 | 4.35T | 0.049623 | $0.0131285 | 51 | ||
3h ago | BUY | $<1 | 1.08T | 0.042379 | $0.0131285 | 51 | ||
3h ago | BUY | $0.44 | 34.76T | 0.037683 | $0.0131284 | 11 | ||
3h ago | BUY | $<1 | 4.32T | 0.049547 | $0.0131284 | |||
3h ago | BUY | $<1 | 1.31T | 0.042893 | $0.0131284 | |||
3h ago | BUY | $0.13 | 10.37T | 0.032290 | $0.0131284 | 24 | ||
3h ago | BUY | $0.19 | 15.18T | 0.033353 | $0.0131283 | 20 | ||
3h ago | SELL | $0.30 | 24.37T | 0.035277 | $0.0131258 | 20 | ||
3h ago | BUY | $<1 | 7.08T | 0.031565 | $0.0131284 | |||
3h ago | BUY | $<1 | 3.74T | 0.048258 | $0.0131284 | |||
3h ago | BUY | $0.13 | 10.58T | 0.032337 | $0.0131283 | 11 | ||
3h ago | BUY | $0.10 | 8.24T | 0.031819 | $0.0131283 | 11 | ||
3h ago | BUY | $0.10 | 8.24T | 0.031819 | $0.0131283 | 18 | ||
3h ago | BUY | $0.15 | 12.06T | 0.032664 | $0.0131283 | 18 | ||
3h ago | BUY | $0.54 | 42.40T | 0.039361 | $0.0131282 | |||
3h ago | BUY | $0.72 | 56.51T | 0.001246 | $0.0131282 | 19 | ||
3h ago | BUY | $10.00 | 784.70T | 0.01721 | $0.0131274 | 68 | ||
3h ago | BUY | $14.52 | >999Q | 0.02500 | $0.0131257 | 44 | ||
3h ago | BUY | $2.72 | 218.37T | 0.004679 | $0.0131245 | 15 | ||
3h ago | SELL | $82.95 | >999Q | 0.1426 | $0.0131275 | |||
3h ago | BUY | $0.29 | 21.35T | 0.035 | $0.0131361 | |||
3h ago | BUY | $<1 | 4.15T | 0.049719 | $0.0131361 | |||
3h ago | BUY | $<1 | 5.02T | 0.031174 | $0.0131361 | 57 | ||
3h ago | BUY | $<1 | 3.09T | 0.047227 | $0.0131361 | 51 | ||
3h ago | BUY | $<1 | 1.94T | 0.044550 | $0.0131361 | 51 | ||
3h ago | BUY | $0.23 | 17.09T | 0.034 | $0.0131361 | 24 | ||
3h ago | BUY | $0.40 | 29.92T | 0.037 | $0.0131360 | 24 | ||
3h ago | BUY | $<1 | 3.99T | 0.049337 | $0.0131360 | 59 | ||
3h ago | BUY | $0.31 | 23.09T | 0.035401 | $0.0131360 | 20 | ||
3h ago | BUY | $0.28 | 21.25T | 0.034968 | $0.0131359 | 51 | ||
3h ago | BUY | $<1 | 3.75T | 0.048777 | $0.0131359 | 28 |