Transaktionen7
KäufeVerkäufe
52
Volumen$575
KaufvolumenVerkaufsvolumen
$372$202
Market Maker6
KäuferVerkäufer
42
Sicherheit
1 Warnungen
Circ. Supply
1.00B100%
Gesamtversorgung1.00B
Maximale Versorgung1.00B
GepooltMCP276,036,147($2.6K)
GepooltWBNB4.48($2.6K)
Konverter
1MCP
= $0.059433
?MCP
USD
Über
ModelCryptoProtocol Übersicht
ModelCryptoProtocol (MCP) wurde am 03.18.2025 gestartet und wird derzeit zu einem Preis von $0.0(5)9433 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $9,433.01.
ModelCryptoProtocol-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von ModelCryptoProtocol (MCP) um +9.4% verändert, mit einem Handelsvolumen von $9,433.01. Behalte den Preis von ModelCryptoProtocol auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | MCP | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
42m ago | BUY | $23.14 | 2,453,796 | 0.03960 | $0.059433 | |||
47m ago | BUY | $116.88 | 13,092,650 | 0.2000 | $0.058927 | |||
47m ago | BUY | $116.88 | 14,386,566 | 0.2000 | $0.058124 | |||
55m ago | BUY | $57.76 | 7,660,368 | 0.09900 | $0.057540 | |||
3h ago | BUY | $57.67 | 8,054,416 | 0.09900 | $0.057160 | |||
19h ago | SELL | $137.17 | 18,643,940 | 0.2358 | $0.057357 | |||
19h ago | SELL | $65.25 | 8,131,922 | 0.1122 | $0.058024 | 44 | ||
1d ago | SELL | $99.31 | 11,515,394 | 0.1698 | $0.058624 | |||
1d ago | BUY | $8.78 | 970,700 | 0.01492 | $0.059046 | |||
1d ago | BUY | $7.67 | 850,942 | 0.01300 | $0.059018 | 12 | ||
1d ago | SELL | $194.53 | 20,208,017 | 0.3296 | $0.059626 | |||
1d ago | SELL | $122.57 | 11,318,811 | 0.2075 | $0.041082 | |||
1d ago | SELL | $91.73 | 7,858,731 | 0.1553 | $0.041167 | |||
1d ago | SELL | $14.08 | 1,163,770 | 0.02384 | $0.041210 | |||
1d ago | SELL | $106.40 | 8,448,116 | 0.1801 | $0.041259 | |||
1d ago | BUY | $44.10 | 3,417,778 | 0.07477 | $0.041290 | 36 | ||
1d ago | BUY | $58.80 | 4,714,144 | 0.09970 | $0.041247 | 32 | ||
2d ago | BUY | $5.82 | 478,010 | 0.009900 | $0.041219 | |||
2d ago | SELL | $4.85 | 399,112 | 0.008217 | $0.041215 | 32 | ||
2d ago | SELL | $173.88 | 13,587,592 | 0.2965 | $0.041279 | 66 | ||
2d ago | SELL | $28.44 | 2,078,046 | 0.04847 | $0.041368 | |||
2d ago | SELL | $21.63 | 1,557,229 | 0.03689 | $0.041389 | |||
2d ago | SELL | $213.92 | 14,313,053 | 0.3645 | $0.041494 | |||
2d ago | SELL | $73.60 | 4,509,360 | 0.1252 | $0.041632 | |||
2d ago | SELL | $85.10 | 4,981,278 | 0.1447 | $0.041708 | |||
2d ago | BUY | $235.31 | 14,313,053 | 0.4000 | $0.041644 | |||
2d ago | BUY | $116.48 | 7,858,731 | 0.1980 | $0.041482 | |||
2d ago | BUY | $116.48 | 8,448,116 | 0.1980 | $0.041378 | |||
2d ago | BUY | $58.82 | 4,509,360 | 0.1000 | $0.041304 | |||
2d ago | BUY | $19.79 | 1,557,229 | 0.03366 | $0.041271 | |||
2d ago | BUY | $235.28 | 20,208,017 | 0.4000 | $0.041164 | |||
2d ago | BUY | $116.47 | 11,318,811 | 0.1980 | $0.041029 | |||
2d ago | SELL | $10.40 | 1,055,616 | 0.01767 | $0.059860 | |||
2d ago | SELL | $27.56 | 2,758,768 | 0.04683 | $0.059990 | |||
3d ago | SELL | $20.67 | 2,029,002 | 0.03508 | $0.041019 | |||
3d ago | SELL | $6.45 | 634,446 | 0.01107 | $0.041017 | |||
3d ago | SELL | $5.31 | 520,687 | 0.009128 | $0.041021 | |||
3d ago | SELL | $133.66 | 12,444,510 | 0.2293 | $0.041074 | |||
3d ago | SELL | $26.99 | 2,355,206 | 0.04597 | $0.041146 | 62 | ||
3d ago | SELL | $166.14 | 13,587,592 | 0.2831 | $0.041222 | 66 | ||
3d ago | SELL | $53.71 | 4,080,739 | 0.09154 | $0.041316 | 295 | ||
3d ago | BUY | $142.36 | 10,956,840 | 0.2400 | $0.041299 | |||
3d ago | BUY | $177.95 | 15,236,440 | 0.3000 | $0.041167 | 13 | ||
4d ago | SELL | $22.98 | 2,072,399 | 0.03849 | $0.041109 | 12 | ||
4d ago | SELL | $23.36 | 2,072,399 | 0.03912 | $0.041127 | 295 | ||
4d ago | SELL | $27.03 | 2,355,206 | 0.04521 | $0.041148 | 62 | ||
4d ago | SELL | $27.56 | 2,355,206 | 0.04609 | $0.041170 | 295 | ||
4d ago | SELL | $20.78 | 1,743,033 | 0.03467 | $0.041192 | |||
4d ago | SELL | $21.05 | 1,743,033 | 0.03516 | $0.041207 | 295 | ||
4d ago | BUY | $58.95 | 4,981,278 | 0.09970 | $0.041183 | |||
4d ago | BUY | $55.30 | 4,858,713 | 0.09350 | $0.041138 | 295 | ||
4d ago | BUY | $58.96 | 5,392,664 | 0.09970 | $0.041093 | 295 | ||
4d ago | SELL | $232.82 | 20,201,438 | 0.3944 | $0.041152 | |||
4d ago | SELL | $158.50 | 12,055,272 | 0.2684 | $0.041314 | |||
4d ago | SELL | $134.29 | 9,345,707 | 0.2284 | $0.041437 | 295 | ||
4d ago | BUY | $171.99 | 12,055,272 | 0.2925 | $0.041426 | |||
4d ago | BUY | $92.13 | 7,016,047 | 0.1566 | $0.041313 | 295 | ||
4d ago | BUY | $29.40 | 2,329,660 | 0.04999 | $0.041262 | 295 | ||
4d ago | SELL | $237.48 | 17,667,654 | 0.4032 | $0.041344 | |||
4d ago | SELL | $386.11 | 23,792,177 | 0.6553 | $0.041622 | 13 | ||
4d ago | SELL | $1.04 | 57,356 | 0.001768 | $0.041816 | 20 | ||
4d ago | SELL | $297.41 | 15,123,339 | 0.5048 | $0.041966 | |||
5d ago | BUY | $176.19 | 8,650,599 | 0.3000 | $0.042036 | |||
5d ago | SELL | $86.05 | 4,345,981 | 0.1464 | $0.041980 | |||
5d ago | SELL | $22.65 | 1,112,319 | 0.03855 | $0.042036 | |||
5d ago | SELL | $487.35 | 21,112,222 | 0.8295 | $0.042308 | |||
5d ago | SELL | $41.20 | 1,570,137 | 0.07015 | $0.042624 | 62 | ||
5d ago | BUY | $5.87 | 220,786 | 0.01000 | $0.042660 | |||
5d ago | BUY | $29.36 | 1,112,319 | 0.05000 | $0.042639 | |||
5d ago | SELL | $7.53 | 288,723 | 0.01283 | $0.042611 | |||
5d ago | BUY | $234.91 | 9,441,384 | 0.4000 | $0.042488 | |||
5d ago | SELL | $141.65 | 5,845,584 | 0.2411 | $0.042423 | |||
5d ago | BUY | $293.64 | 12,513,199 | 0.5000 | $0.042346 | 13 | ||
5d ago | SELL | $192.64 | 8,452,731 | 0.3280 | $0.042279 | |||
5d ago | SELL | $81.67 | 3,352,227 | 0.1391 | $0.042436 | |||
5d ago | SELL | $91.09 | 3,588,923 | 0.1551 | $0.042538 | 295 | ||
5d ago | SELL | $26.70 | 1,023,625 | 0.04547 | $0.042608 | |||
5d ago | SELL | $253.14 | 9,115,464 | 0.4309 | $0.042777 | |||
5d ago | SELL | $56.62 | 1,902,887 | 0.09640 | $0.042976 | |||
5d ago | SELL | $1,053.43 | 28,518,565 | 1.79 | $0.043693 | |||
5d ago | SELL | $1,362.25 | 24,293,592 | 2.31 | $0.045607 | 13 | ||
5d ago | BUY | $290.77 | 4,345,981 | 0.4950 | $0.046690 | |||
5d ago | BUY | $2,261.09 | 52,812,157 | 3.84 | $0.044281 | |||
5d ago | BUY | $29.07 | 1,023,625 | 0.04950 | $0.042840 | |||
5d ago | SELL | $103.10 | 3,588,923 | 0.1755 | $0.042872 | |||
5d ago | BUY | $99.25 | 3,434,589 | 0.1689 | $0.042889 | |||
5d ago | BUY | $99.25 | 3,588,923 | 0.1689 | $0.042765 | 295 | ||
5d ago | SELL | $95.28 | 3,465,784 | 0.1622 | $0.042749 | |||
5d ago | SELL | $80.42 | 2,812,739 | 0.1369 | $0.042859 | 22 | ||
5d ago | BUY | $523.39 | 20,201,438 | 0.8910 | $0.042590 | |||
5d ago | BUY | $122.28 | 5,491,811 | 0.2081 | $0.042226 | |||
5d ago | SELL | $40.09 | 1,846,800 | 0.06825 | $0.042170 | |||
5d ago | SELL | $48.12 | 2,167,983 | 0.08191 | $0.042219 | 13 | ||
5d ago | BUY | $58.15 | 2,613,606 | 0.09900 | $0.042225 | |||
5d ago | BUY | $86.13 | 4,014,782 | 0.1466 | $0.042145 | |||
5d ago | BUY | $58.15 | 2,812,739 | 0.09899 | $0.042067 | 295 | ||
5d ago | BUY | $5.87 | 288,723 | 0.01000 | $0.042034 | |||
5d ago | BUY | $99.25 | 5,018,142 | 0.1689 | $0.041977 | |||
5d ago | SELL | $39.80 | 2,054,327 | 0.06775 | $0.041937 | |||
5d ago | BUY | $58.16 | 3,001,632 | 0.09900 | $0.041937 |