Dieser Token hat eine geringe Liquidität. Stellen Sie sicher, dass es sich nicht um einen Betrugstoken handelt!
Transaktionen0
KäufeVerkäufe
00
Volumen$0
KaufvolumenVerkaufsvolumen
$0$0
Market Maker0
KäuferVerkäufer
00
Sicherheit
2 Warnungen
Circ. Supply
4,220.6984.41%
Gesamtversorgung4,220.69
Maximale Versorgung5,000.00
GepooltMSN1.65($14)
GepooltFIST1,076.89($84)
Konverter
1MSN
= $8.52
?MSN
USD
Über
MSN Übersicht
MSN (MSN) wurde am 03.13.2025 gestartet und wird derzeit zu einem Preis von $8.521 gehandelt. Die Umlaufmenge beträgt 4,220.69, mit einer Marktkapitalisierung von $35,964.6.
MSN-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von MSN (MSN) um 0% verändert, mit einem Handelsvolumen von $35,964.6. Behalte den Preis von MSN auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | MSN | FIST | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
5d ago | REMOVE | $1.13 | 0.1361 | 0.001865 | - | |||
5d ago | REMOVE | $2.57 | 0.3088 | 0.004232 | - | |||
6d ago | SELL | $<1 | 0.039208 | 0.041293 | $8.52 | |||
14d ago | SELL | $0.14 | 0.01698 | 0.032496 | $8.64 | |||
19d ago | REMOVE | $114.21 | 13.97 | 0.2078 | - | |||
21d ago | BUY | $2.78 | 0.3665 | 0.005299 | $7.58 | |||
21d ago | BUY | $1.02 | 0.1226 | 0.001813 | $8.33 | |||
21d ago | BUY | $0.59 | 0.07086 | 0.001063 | $8.37 | |||
21d ago | SELL | $0.78 | 0.09329 | 0.001424 | $8.46 | |||
21d ago | SELL | $0.89 | 0.1050 | 0.001613 | $8.53 | |||
21d ago | SELL | $0.50 | 0.05975 | 0.039115 | $8.48 | |||
21d ago | SELL | $0.56 | 0.06636 | 0.001010 | $8.48 | |||
21d ago | SELL | $0.25 | 0.02999 | 0.034592 | $8.52 | |||
21d ago | BUY | $1.51 | 0.1785 | 0.002712 | $8.47 | |||
21d ago | SELL | $5.12 | 0.6000 | 0.009191 | $8.54 | |||
21d ago | SELL | $2.09 | 0.2299 | 0.003773 | $9.13 | |||
21d ago | SELL | $1.61 | 0.1723 | 0.002913 | $9.39 | |||
21d ago | SELL | $0.50 | 0.05314 | 0.039137 | $9.54 | |||
21d ago | BUY | $0.94 | 0.09718 | 0.001699 | $9.77 | |||
21d ago | SELL | $0.37 | 0.03797 | 0.036496 | $9.95 | |||
21d ago | SELL | $0.58 | 0.05833 | 0.001004 | $10.02 | |||
21d ago | SELL | $0.76 | 0.07611 | 0.001324 | $10.10 | |||
21d ago | BUY | $2.79 | 0.2789 | 0.004794 | $10.00 | |||
22d ago | BUY | $2.58 | 0.2514 | 0.004374 | $10.27 | |||
22d ago | SELL | $0.27 | 0.02733 | 0.034714 | $10.23 | |||
22d ago | SELL | $0.21 | 0.02102 | 0.033608 | $10.14 | |||
22d ago | SELL | $0.22 | 0.02179 | 0.033769 | $10.23 | |||
22d ago | SELL | $0.67 | 0.06570 | 0.001143 | $10.29 | |||
22d ago | SELL | $9.00 | 0.8203 | 0.01522 | $10.97 | |||
22d ago | SELL | $1.56 | 0.1328 | 0.002642 | $11.76 | |||
22d ago | SELL | $1.99 | 0.1658 | 0.003374 | $12.03 | |||
22d ago | BUY | $0.71 | 0.05620 | 0.001203 | $12.67 | |||
22d ago | BUY | $0.37 | 0.02984 | 0.036351 | $12.59 | |||
22d ago | BUY | $0.40 | 0.03200 | 0.036826 | $12.63 | |||
22d ago | BUY | $0.34 | 0.02743 | 0.035860 | $12.66 | |||
22d ago | SELL | $0.91 | 0.07253 | 0.001543 | $12.63 | |||
22d ago | SELL | $0.30 | 0.02399 | 0.035143 | $12.72 | |||
22d ago | SELL | $0.17 | 0.01387 | 0.032942 | $12.59 | |||
22d ago | SELL | $0.91 | 0.07263 | 0.001537 | $12.56 | |||
22d ago | SELL | $0.23 | 0.01825 | 0.033884 | $12.62 | |||
22d ago | SELL | $0.54 | 0.04376 | 0.039186 | $12.47 | |||
22d ago | SELL | $2.25 | 0.1776 | 0.003793 | $12.69 | |||
22d ago | BUY | $1.34 | 0.1057 | 0.002270 | $12.73 | |||
22d ago | SELL | $7.79 | 0.6000 | 0.01313 | $12.98 | |||
22d ago | SELL | $<1 | 0.038180 | 0.041878 | $13.62 | |||
22d ago | SELL | $2.02 | 0.1472 | 0.003420 | $13.76 | |||
22d ago | SELL | $1.46 | 0.1039 | 0.002464 | $14.05 | |||
22d ago | SELL | $3.23 | 0.2237 | 0.005450 | $14.44 | |||
22d ago | SELL | $1.56 | 0.1051 | 0.002633 | $14.84 | |||
22d ago | SELL | $9.77 | 0.6123 | 0.01648 | $15.96 | |||
23d ago | SELL | $0.28 | 0.01663 | 0.034825 | $17.36 | |||
23d ago | BUY | $0.41 | 0.02420 | 0.036992 | $17.20 | |||
23d ago | BUY | $1.12 | 0.06426 | 0.001897 | $17.57 | |||
23d ago | SELL | $0.94 | 0.05223 | 0.001585 | $18.14 | |||
23d ago | SELL | $0.50 | 0.02756 | 0.038428 | $18.27 | |||
23d ago | SELL | $0.71 | 0.03973 | 0.001190 | $17.93 | |||
23d ago | SELL | $0.56 | 0.03140 | 0.039471 | $18.04 | |||
23d ago | SELL | $1.01 | 0.05348 | 0.001689 | $18.89 | |||
23d ago | SELL | $0.32 | 0.01719 | 0.035464 | $19.00 | |||
23d ago | SELL | $0.25 | 0.01312 | 0.034180 | $19.04 | |||
23d ago | SELL | $0.71 | 0.03786 | 0.001194 | $18.85 | |||
23d ago | SELL | $0.31 | 0.01651 | 0.035234 | $18.94 | |||
23d ago | SELL | $0.33 | 0.01755 | 0.035569 | $18.94 | |||
23d ago | SELL | $0.31 | 0.01670 | 0.035315 | $19.00 | |||
23d ago | SELL | $8.04 | 0.4090 | 0.01347 | $19.66 | |||
23d ago | SELL | $0.82 | 0.04030 | 0.001384 | $20.50 | |||
23d ago | SELL | $4.82 | 0.2290 | 0.008077 | $21.05 | |||
23d ago | SELL | $0.39 | 0.01858 | 0.036694 | $21.41 | |||
23d ago | SELL | $0.43 | 0.02066 | 0.037308 | $21.02 | |||
23d ago | SELL | $0.50 | 0.02446 | 0.038513 | $20.54 | |||
23d ago | SELL | $0.72 | 0.03559 | 0.001226 | $20.38 | |||
23d ago | SELL | $0.47 | 0.02323 | 0.038051 | $20.50 | |||
23d ago | SELL | $0.75 | 0.03706 | 0.001269 | $20.29 | |||
23d ago | SELL | $0.28 | 0.01395 | 0.034802 | $20.40 | |||
23d ago | SELL | $0.38 | 0.01895 | 0.036544 | $20.47 | |||
24d ago | BUY | $1.21 | 0.06050 | 0.002021 | $20.02 | |||
24d ago | SELL | $0.33 | 0.01714 | 0.035676 | $19.68 | |||
24d ago | SELL | $0.47 | 0.02423 | 0.037890 | $19.41 | |||
24d ago | SELL | $0.86 | 0.04520 | 0.001465 | $19.24 | |||
24d ago | BUY | $0.29 | 0.01590 | 0.035049 | $18.83 | |||
24d ago | BUY | $1.09 | 0.05870 | 0.001851 | $18.68 | |||
24d ago | SELL | $0.28 | 0.01478 | 0.034730 | $18.94 | |||
24d ago | SELL | $0.20 | 0.01098 | 0.033452 | $18.57 | |||
24d ago | SELL | $0.33 | 0.01802 | 0.035649 | $18.52 | |||
24d ago | SELL | $1.02 | 0.05622 | 0.001735 | $18.24 | |||
24d ago | SELL | $0.53 | 0.02928 | 0.039116 | $18.40 | |||
24d ago | SELL | $1.17 | 0.06389 | 0.001989 | $18.43 | |||
24d ago | SELL | $0.24 | 0.01307 | 0.034100 | $18.57 | |||
24d ago | SELL | $0.24 | 0.01307 | 0.034114 | $18.63 | |||
24d ago | SELL | $1.05 | 0.05771 | 0.001773 | $18.20 | |||
24d ago | SELL | $0.42 | 0.02292 | 0.037103 | $18.35 | |||
24d ago | SELL | $0.46 | 0.02564 | 0.037906 | $18.26 | |||
24d ago | SELL | $0.26 | 0.01437 | 0.034450 | $18.33 | |||
24d ago | SELL | $0.67 | 0.03684 | 0.001133 | $18.18 | |||
24d ago | SELL | $0.69 | 0.03801 | 0.001179 | $18.32 | |||
24d ago | SELL | $0.11 | 0.006042 | 0.031862 | $18.23 | |||
24d ago | SELL | $0.50 | 0.02733 | 0.038598 | $18.51 | |||
24d ago | SELL | $0.54 | 0.02928 | 0.039272 | $18.63 | |||
24d ago | SELL | $0.93 | 0.05030 | 0.001588 | $18.57 | |||
24d ago | SELL | $0.53 | 0.02863 | 0.039123 | $18.74 |