Transaktionen37
KäufeVerkäufe
1720
Volumen$60
KaufvolumenVerkaufsvolumen
$29$31
Market Maker30
KäuferVerkäufer
1616
Circ. Supply
100.00B99.99%
Gesamtversorgung100.00B
Maximale Versorgung100.00B
GepooltFLOKITA1.81B($3.1K)
GepooltWBNB0.8442($502)
Konverter
1FLOKITA
= $0.051732
?FLOKITA
USD
Über
FLOKITA Übersicht
FLOKITA (FLOKITA) wurde am 03.11.2024 gestartet und wird derzeit zu einem Preis von $0.0(5)1732 gehandelt. Die Umlaufmenge beträgt 100.00B, mit einer Marktkapitalisierung von $173,229.
FLOKITA-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von FLOKITA (FLOKITA) um -1.5% verändert, mit einem Handelsvolumen von $173,229. Behalte den Preis von FLOKITA auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | FLOKITA | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
13h ago | BUY | $0.49 | 283,702 | 0.038267 | $0.051732 | |||
13h ago | SELL | $4.00 | 2,302,624 | 0.006746 | $0.051739 | |||
13h ago | SELL | $1.01 | 567,205 | 0.001723 | $0.051797 | |||
13h ago | SELL | $0.55 | 302,952 | 0.039309 | $0.051819 | |||
14h ago | BUY | $<1 | 31,785 | 0.031 | $0.051861 | |||
17h ago | SELL | $2.87 | 1,550,297 | 0.004876 | $0.051856 | |||
17h ago | SELL | $0.20 | 110,507 | 0.033552 | $0.051896 | |||
17h ago | SELL | $1.05 | 553,822 | 0.001796 | $0.051913 | 21 | ||
17h ago | SELL | $<1 | 24,649 | 0.048055 | $0.051928 | |||
17h ago | BUY | $9.14 | 4,957,311 | 0.01550 | $0.051844 | |||
18h ago | SELL | $0.20 | 121,033 | 0.033481 | $0.051697 | |||
18h ago | SELL | $0.59 | 346,958 | 0.001004 | $0.051707 | |||
18h ago | SELL | $<1 | 420.26 | 0.051221 | $0.051714 | |||
18h ago | SELL | $2.19 | 1,258,766 | 0.003717 | $0.051742 | 21 | ||
18h ago | BUY | $4.26 | 2,438,210 | 0.007237 | $0.051750 | |||
19h ago | SELL | $0.48 | 293,424 | 0.038305 | $0.051668 | |||
19h ago | SELL | $<1 | 706.76 | 0.052007 | $0.051674 | 31 | ||
19h ago | SELL | $<1 | 41,969 | 0.031192 | $0.051675 | 38 | ||
19h ago | BUY | $2.58 | 1,538,625 | 0.004379 | $0.051678 | 38 | ||
19h ago | BUY | $<1 | 35,826 | 0.031 | $0.051644 | |||
19h ago | BUY | $1.92 | 1,192,445 | 0.003278 | $0.051617 | |||
19h ago | BUY | $<1 | 30,489 | 0.048258 | $0.051594 | |||
19h ago | BUY | $0.58 | 370,975 | 0.001000 | $0.051586 | |||
19h ago | BUY | $0.15 | 100,484 | 0.032693 | $0.051577 | |||
19h ago | SELL | $0.76 | 489,559 | 0.001292 | $0.051553 | |||
19h ago | SELL | $<1 | 6,944.54 | 0.041843 | $0.051562 | 38 | ||
19h ago | BUY | $2.06 | 1,314,122 | 0.003504 | $0.051569 | |||
19h ago | BUY | $0.59 | 386,835 | 0.001010 | $0.051537 | |||
19h ago | SELL | $<1 | 2,205.91 | 0.055622 | $0.051499 | 28 | ||
19h ago | BUY | $1.38 | 915,675 | 0.002355 | $0.051513 | 608 | ||
19h ago | BUY | $1.68 | 1,138,792 | 0.002859 | $0.051477 | 33 | ||
19h ago | BUY | $2.18 | 1,525,333 | 0.003713 | $0.051432 | |||
19h ago | SELL | $7.00 | 4,803,798 | 0.01191 | $0.051458 | |||
19h ago | SELL | $<1 | 42.93 | 0.061125 | $0.051542 | |||
19h ago | BUY | $0.10 | 64,262 | 0.031717 | $0.051572 | |||
19h ago | BUY | $1.38 | 888,292 | 0.002347 | $0.051553 | 13 | ||
19h ago | SELL | $10.14 | 6,235,644 | 0.01724 | $0.051626 | |||
1d ago | SELL | $0.23 | 133,839 | 0.034003 | $0.051758 | |||
1d ago | BUY | $0.79 | 442,935 | 0.001346 | $0.051789 | 31 | ||
1d ago | SELL | $0.53 | 307,490 | 0.039145 | $0.051751 | |||
1d ago | SELL | $0.59 | 338,488 | 0.001015 | $0.051767 | 38 | ||
1d ago | SELL | $1.06 | 595,822 | 0.001808 | $0.051788 | |||
1d ago | SELL | $0.74 | 413,103 | 0.001270 | $0.051810 | |||
1d ago | SELL | $0.24 | 137,002 | 0.034242 | $0.051823 | 24 | ||
1d ago | SELL | $0.25 | 137,158 | 0.034262 | $0.051829 | |||
1d ago | BUY | $5.96 | 3,328,338 | 0.01012 | $0.051791 | 709 | ||
1d ago | BUY | $1.63 | 965,552 | 0.002781 | $0.051695 | 34 | ||
1d ago | BUY | $0.58 | 352,918 | 0.001000 | $0.051668 | |||
1d ago | BUY | $0.59 | 357,860 | 0.001005 | $0.051653 | 33 | ||
1d ago | SELL | $1.28 | 787,770 | 0.002179 | $0.051628 | |||
1d ago | BUY | $4.35 | 2,683,813 | 0.007403 | $0.051623 | 58 | ||
1d ago | BUY | $8.88 | 6,066,641 | 0.01508 | $0.051464 | |||
1d ago | SELL | $24.27 | 15,103,716 | 0.04123 | $0.051607 | |||
1d ago | SELL | $<1 | 1,206.04 | 0.053958 | $0.051931 | |||
1d ago | SELL | $9.17 | 4,500,800 | 0.01562 | $0.052039 | 709 | ||
1d ago | SELL | $2.02 | 961,495 | 0.003446 | $0.052104 | 188 | ||
1d ago | SELL | $1.83 | 872,236 | 0.003130 | $0.052107 | |||
1d ago | BUY | $9.44 | 4,424,041 | 0.01608 | $0.052134 | |||
1d ago | SELL | $<1 | 3,856.48 | 0.041331 | $0.052027 | 29 | ||
1d ago | BUY | $0.98 | 479,101 | 0.001676 | $0.052055 | 29 | ||
1d ago | BUY | $2.17 | 1,078,759 | 0.003695 | $0.052012 | 34 | ||
1d ago | BUY | $0.58 | 297,441 | 0.001000 | $0.051975 | |||
1d ago | BUY | $4.46 | 2,347,503 | 0.007618 | $0.051902 | |||
1d ago | BUY | $4.47 | 2,509,862 | 0.007644 | $0.051784 | |||
1d ago | SELL | $0.79 | 467,821 | 0.001360 | $0.051702 | 27 | ||
1d ago | BUY | $0.51 | 295,890 | 0.038795 | $0.051731 | |||
1d ago | SELL | $1.10 | 646,437 | 0.001891 | $0.051704 | |||
2d ago | SELL | $<1 | 153.65 | 0.064533 | $0.051723 | 14 | ||
2d ago | BUY | $0.80 | 460,447 | 0.001377 | $0.051749 | 236 | ||
2d ago | SELL | $<1 | 5,020.65 | 0.041463 | $0.051705 | 10 | ||
2d ago | BUY | $1.01 | 584,829 | 0.001727 | $0.051727 | 10 | ||
2d ago | SELL | $<1 | 39.90 | 0.061146 | $0.051680 | 14 | ||
2d ago | BUY | $<1 | 57,326 | 0.031679 | $0.051713 | 14 | ||
2d ago | SELL | $6.81 | 3,866,349 | 0.01165 | $0.051763 | |||
2d ago | SELL | $<1 | 48.00 | 0.061520 | $0.051854 | |||
2d ago | BUY | $0.10 | 53,234 | 0.031719 | $0.051890 | |||
2d ago | SELL | $<1 | 12,446 | 0.043937 | $0.051837 | 31 | ||
2d ago | BUY | $1.79 | 970,361 | 0.003093 | $0.051850 | 31 | ||
2d ago | ADD | $6.49 | 3,591,938 | 0.01119 | - | |||
2d ago | SELL | $2.31 | 1,271,733 | 0.003991 | $0.051822 | 76 | ||
2d ago | SELL | $<1 | 5.22 | 0.071667 | $0.051847 | |||
2d ago | BUY | $0.10 | 53,234 | 0.031733 | $0.051883 | |||
2d ago | SELL | $<1 | 7,900.02 | 0.042519 | $0.051846 | 31 | ||
2d ago | BUY | $1.35 | 726,336 | 0.002340 | $0.051865 | 31 | ||
2d ago | BUY | $0.49 | 270,574 | 0.038598 | $0.051839 | |||
2d ago | BUY | $3.30 | 1,850,001 | 0.005711 | $0.051787 | 709 | ||
2d ago | BUY | $0.13 | 77,423 | 0.032328 | $0.051739 | |||
2d ago | BUY | $0.57 | 334,367 | 0.001000 | $0.051729 | |||
2d ago | SELL | $<1 | 1,097.57 | 0.053202 | $0.051684 | |||
2d ago | BUY | $0.45 | 268,423 | 0.037963 | $0.051712 | |||
2d ago | SELL | $5.68 | 3,254,649 | 0.009852 | $0.051747 | |||
2d ago | SELL | $0.73 | 401,508 | 0.001277 | $0.051835 | |||
2d ago | SELL | $0.55 | 300,171 | 0.039640 | $0.051854 | |||
2d ago | SELL | $0.11 | 59,713 | 0.031927 | $0.051857 | |||
2d ago | SELL | $0.52 | 281,388 | 0.039126 | $0.051865 | |||
2d ago | BUY | $1.88 | 1,000,000 | 0.003275 | $0.051884 | |||
2d ago | SELL | $<1 | 63.54 | 0.062011 | $0.051807 | |||
2d ago | BUY | $<1 | 53,984 | 0.031742 | $0.051842 | |||
3d ago | SELL | $0.25 | 136,891 | 0.034335 | $0.051832 | 26 | ||
3d ago | SELL | $1.91 | 1,035,273 | 0.003332 | $0.051845 | 15 |