Dieser Token hat eine geringe Liquidität. Stellen Sie sicher, dass es sich nicht um einen Betrugstoken handelt!
Transaktionen7
KäufeVerkäufe
34
Volumen$1
KaufvolumenVerkaufsvolumen
$<1$1
Market Maker6
KäuferVerkäufer
34
Sicherheit
5 Warnungen
Circ. Supply
6,070,095100%
Gesamtversorgung6,070,095
Maximale Versorgung6,070,095
GepooltDERC573.13($18)
GepooltUSDT18.42($18)
Konverter
1DERC
= $0.03215
?DERC
USD
Über
DeRace Token Übersicht
DeRace Token (DERC) wurde am 09.23.2021 gestartet und wird derzeit zu einem Preis von $0.03215 gehandelt. Die Umlaufmenge beträgt 6.07M, mit einer Marktkapitalisierung von $195,178.
DeRace Token-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von DeRace Token (DERC) um -4.9% verändert, mit einem Handelsvolumen von $195,178. Behalte den Preis von DeRace Token auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | DERC | USDT | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
7h ago | SELL | $<1 | 1.53 | 0.048472 | $0.03215 | |||
10h ago | BUY | $<1 | 0.4667 | 0.042584 | $0.03237 | |||
10h ago | SELL | $0.11 | 3.63 | 0.032014 | $0.03239 | |||
10h ago | SELL | $<1 | 0.3754 | 0.042094 | $0.03262 | |||
10h ago | BUY | $0.10 | 3.19 | 0.031780 | $0.03262 | |||
10h ago | BUY | $<1 | 2.34 | 0.031294 | $0.03230 | |||
10h ago | SELL | $1.02 | 30.44 | 0.001760 | $0.03381 | |||
2d ago | BUY | $0.15 | 4.26 | 0.032569 | $0.03560 | |||
2d ago | SELL | $<1 | 0.8339 | 0.044971 | $0.03520 | |||
2d ago | SELL | $<1 | 1.26 | 0.047596 | $0.03533 | |||
2d ago | BUY | $<1 | 0.3232 | 0.041947 | $0.03557 | |||
2d ago | SELL | $0.18 | 5.27 | 0.033192 | $0.03572 | |||
2d ago | SELL | $0.14 | 3.98 | 0.032454 | $0.03633 | |||
2d ago | BUY | $1.60 | 47.33 | 0.002709 | $0.03380 | |||
2d ago | BUY | $0.11 | 3.84 | 0.032034 | $0.03085 | |||
2d ago | BUY | $<1 | 0.2504 | 0.041317 | $0.03064 | |||
2d ago | BUY | $<1 | 0.006794 | 0.063574 | $0.03062 | |||
2d ago | BUY | $<1 | 0.3835 | 0.042016 | $0.03060 | |||
2d ago | BUY | $1.15 | 40.34 | 0.001983 | $0.02861 | |||
2d ago | SELL | $2.16 | 71.83 | 0.003712 | $0.03008 | |||
2d ago | SELL | $<1 | 2.09 | 0.031220 | $0.03408 | |||
3d ago | BUY | $<1 | 0.6373 | 0.043683 | $0.03434 | |||
3d ago | BUY | $<1 | 1.34 | 0.047755 | $0.03422 | |||
3d ago | SELL | $0.25 | 7.27 | 0.034212 | $0.03442 | |||
3d ago | SELL | $<1 | 1.22 | 0.047227 | $0.03495 | |||
3d ago | SELL | $<1 | 0.3255 | 0.041924 | $0.03505 | |||
4d ago | BUY | $0.10 | 3.00 | 0.031756 | $0.03505 | |||
4d ago | BUY | $0.13 | 3.79 | 0.032218 | $0.03462 | |||
4d ago | SELL | $<1 | 0.8955 | 0.045180 | $0.03427 | |||
4d ago | SELL | $<1 | 2.85 | 0.031665 | $0.03450 | |||
4d ago | SELL | $0.25 | 7.39 | 0.034387 | $0.03515 | |||
4d ago | BUY | $1.50 | 45.39 | 0.002531 | $0.03304 | |||
4d ago | BUY | $<1 | 1.36 | 0.046991 | $0.03042 | |||
4d ago | BUY | $<1 | 0.8579 | 0.044388 | $0.03031 | |||
4d ago | BUY | $0.25 | 8.59 | 0.034327 | $0.02983 | |||
4d ago | BUY | $0.29 | 10.23 | 0.034992 | $0.02891 | |||
4d ago | SELL | $2.27 | 71.12 | 0.003843 | $0.03202 | |||
4d ago | BUY | $0.11 | 3.25 | 0.032001 | $0.03619 | |||
5d ago | BUY | $<1 | 0.1104 | 0.056840 | $0.03597 | |||
5d ago | BUY | $<1 | 0.4554 | 0.042823 | $0.03593 | |||
6d ago | SELL | $<1 | 0.6593 | 0.044045 | $0.03577 | |||
6d ago | BUY | $0.24 | 6.89 | 0.034203 | $0.03554 | |||
6d ago | SELL | $<1 | 2.40 | 0.031447 | $0.03507 | |||
6d ago | SELL | $0.14 | 4.05 | 0.032471 | $0.03549 | |||
6d ago | SELL | $<1 | 2.20 | 0.031356 | $0.03590 | |||
6d ago | SELL | $0.39 | 10.74 | 0.036774 | $0.03677 | |||
6d ago | BUY | $1.36 | 39.00 | 0.002349 | $0.03511 | |||
6d ago | SELL | $0.27 | 8.19 | 0.034639 | $0.03302 | |||
6d ago | BUY | $0.30 | 9.05 | 0.035145 | $0.03313 | |||
6d ago | SELL | $0.80 | 23.89 | 0.001388 | $0.03386 | |||
6d ago | BUY | $<1 | 0.4067 | 0.042480 | $0.03549 | |||
6d ago | BUY | $0.33 | 9.61 | 0.035755 | $0.03485 | |||
7d ago | BUY | $<1 | 0.3467 | 0.042140 | $0.03422 | |||
7d ago | BUY | $<1 | 1.11 | 0.046853 | $0.03413 | |||
7d ago | SELL | $0.11 | 3.29 | 0.032031 | $0.03410 | |||
7d ago | BUY | $1.48 | 46.84 | 0.002688 | $0.03178 | |||
7d ago | BUY | $1.88 | 71.87 | 0.003381 | $0.02616 | |||
7d ago | SELL | $2.08 | 79.01 | 0.003743 | $0.02634 | |||
7d ago | BUY | $<1 | 0.2781 | 0.041489 | $0.02998 | |||
7d ago | BUY | $<1 | 0.06582 | 0.053523 | $0.02996 | |||
7d ago | BUY | $<1 | 1.76 | 0.049410 | $0.02987 | |||
7d ago | BUY | $0.24 | 8.51 | 0.034466 | $0.02936 | |||
7d ago | BUY | $0.26 | 9.38 | 0.034782 | $0.02850 | |||
7d ago | SELL | $2.62 | 81.54 | 0.004693 | $0.03221 | |||
8d ago | BUY | $<1 | 2.57 | 0.031701 | $0.03714 | |||
8d ago | SELL | $<1 | 0.9157 | 0.046041 | $0.03684 | |||
8d ago | BUY | $0.20 | 5.46 | 0.033593 | $0.03671 | |||
8d ago | SELL | $0.25 | 7.09 | 0.034652 | $0.03664 | |||
8d ago | SELL | $0.15 | 4.25 | 0.032853 | $0.03742 | |||
8d ago | BUY | $1.76 | 51.08 | 0.003161 | $0.03456 | |||
8d ago | BUY | $<1 | 0.1106 | 0.056300 | $0.03150 | |||
8d ago | BUY | $0.11 | 3.55 | 0.032013 | $0.03130 | |||
9d ago | BUY | $<1 | 0.6832 | 0.043825 | $0.03108 | |||
9d ago | BUY | $<1 | 1.76 | 0.031003 | $0.03094 | |||
9d ago | BUY | $<1 | 2.42 | 0.031380 | $0.03072 | |||
9d ago | SELL | $0.50 | 16.20 | 0.039555 | $0.03131 | |||
9d ago | SELL | $0.16 | 5.10 | 0.033031 | $0.03249 | |||
9d ago | BUY | $0.14 | 4.33 | 0.032515 | $0.03269 | |||
9d ago | SELL | $0.20 | 6.36 | 0.033781 | $0.03265 | |||
9d ago | BUY | $<1 | 0.9757 | 0.045822 | $0.03312 | |||
9d ago | BUY | $0.15 | 4.63 | 0.032738 | $0.03279 | |||
9d ago | SELL | $1.67 | 47.48 | 0.003020 | $0.03531 | |||
9d ago | SELL | $0.25 | 6.47 | 0.034534 | $0.03900 | |||
10d ago | SELL | $0.16 | 4.19 | 0.032872 | $0.03981 | |||
12d ago | BUY | $<1 | 1.52 | 0.031032 | $0.04022 | |||
12d ago | BUY | $<1 | 1.52 | 0.031024 | $0.03998 | |||
12d ago | BUY | $<1 | 1.49 | 0.031010 | $0.03974 | |||
12d ago | BUY | $<1 | 0.07200 | 0.054850 | $0.03962 | |||
13d ago | BUY | $<1 | 0.8646 | 0.045856 | $0.03955 | |||
13d ago | BUY | $0.93 | 24.75 | 0.001597 | $0.03768 | |||
13d ago | BUY | $0.18 | 5.12 | 0.033123 | $0.03561 | |||
13d ago | SELL | $2.33 | 59.25 | 0.003991 | $0.03937 | |||
13d ago | SELL | $0.12 | 2.82 | 0.032138 | $0.04441 | |||
13d ago | SELL | $0.40 | 8.96 | 0.036832 | $0.04551 | |||
13d ago | BUY | $0.12 | 2.80 | 0.032133 | $0.04632 | |||
13d ago | BUY | $<1 | 1.13 | 0.048694 | $0.04594 | |||
13d ago | SELL | $0.19 | 4.28 | 0.033345 | $0.04601 | |||
14d ago | SELL | $<1 | 1.81 | 0.031404 | $0.04661 | |||
14d ago | SELL | $<1 | 0.4027 | 0.043125 | $0.04682 | |||
15d ago | BUY | $<1 | 1.40 | 0.031073 | $0.04696 |