Transaktionen9
KäufeVerkäufe
27
Volumen$1.7K
KaufvolumenVerkaufsvolumen
$159$1.6K
Market Maker9
KäuferVerkäufer
27
Sicherheit
Sicher
Circ. Supply
906,421,06090.64%
Gesamtversorgung906,421,060
Maximale Versorgung1.00B
GepooltMalinois348,776,480($25.6K)
GepooltWBNB32.03($19.6K)
Konverter
1Malinois
= $0.047314
?Malinois
USD
Über
Belgian Malinois Übersicht
Belgian Malinois (Malinois) wurde am 02.12.2025 gestartet und wird derzeit zu einem Preis von $0.00007314 gehandelt. Die Umlaufmenge beträgt 906.42M, mit einer Marktkapitalisierung von $66,301.6.
Belgian Malinois-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Belgian Malinois (Malinois) um -5.2% verändert, mit einem Handelsvolumen von $66,301.6. Behalte den Preis von Belgian Malinois auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | Malinois | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
21m ago | SELL | $278.91 | 3,813,115 | 0.4568 | $0.047314 | |||
10h ago | SELL | $5.78 | 79,828 | 0.009625 | $0.047242 | |||
12h ago | SELL | $62.75 | 867,377 | 0.1047 | $0.047234 | |||
13h ago | SELL | $181.38 | 2,482,395 | 0.3014 | $0.047307 | |||
13h ago | SELL | $1,015.37 | 13,532,441 | 1.68 | $0.047503 | |||
21h ago | SELL | $25.18 | 331,990 | 0.04235 | $0.047586 | |||
1d ago | SELL | $149.06 | 1,932,450 | 0.2475 | $0.047713 | |||
1d ago | SELL | $10.37 | 133,760 | 0.01719 | $0.047754 | |||
1d ago | SELL | $95.22 | 1,227,810 | 0.1581 | $0.047755 | |||
1d ago | SELL | $9.19 | 117,963 | 0.01523 | $0.047797 | |||
1d ago | SELL | $2.85 | 36,527 | 0.004717 | $0.047812 | |||
1d ago | SELL | $286.78 | 3,636,488 | 0.4725 | $0.047886 | |||
1d ago | SELL | $93.16 | 1,173,891 | 0.1537 | $0.047936 | |||
1d ago | SELL | $62.31 | 782,594 | 0.1028 | $0.047962 | |||
1d ago | SELL | $11.39 | 143,010 | 0.01882 | $0.047965 | |||
1d ago | SELL | $308.29 | 3,854,982 | 0.5110 | $0.047997 | |||
2d ago | SELL | $3.34 | 41,538 | 0.005543 | $0.048041 | |||
2d ago | SELL | $541.29 | 6,759,846 | 0.9127 | $0.048007 | |||
2d ago | SELL | $236.22 | 2,906,299 | 0.3990 | $0.048128 | |||
2d ago | BUY | $118.18 | 1,423,995 | 0.2000 | $0.048299 | |||
2d ago | SELL | $56.36 | 695,437 | 0.09560 | $0.048104 | |||
2d ago | SELL | $543.54 | 6,621,011 | 0.9219 | $0.048209 | |||
2d ago | SELL | $914.70 | 10,795,991 | 1.55 | $0.048472 | |||
2d ago | SELL | $616.58 | 7,047,660 | 1.04 | $0.048748 | |||
2d ago | SELL | $314.29 | 3,523,466 | 0.5325 | $0.048920 | |||
2d ago | SELL | $69.45 | 775,109 | 0.1180 | $0.048960 | |||
2d ago | BUY | $3.81 | 41,538 | 0.006464 | $0.049172 | |||
2d ago | SELL | $555.32 | 6,104,314 | 0.9416 | $0.049097 | |||
2d ago | SELL | $68.85 | 748,297 | 0.1168 | $0.049201 | |||
2d ago | SELL | $94.09 | 1,017,922 | 0.1595 | $0.049243 | |||
2d ago | SELL | $476.56 | 5,096,325 | 0.8079 | $0.049351 | |||
2d ago | BUY | $423.63 | 4,432,719 | 0.7178 | $0.049557 | |||
2d ago | BUY | $70.69 | 748,297 | 0.1200 | $0.049447 | |||
2d ago | BUY | $11.19 | 118,674 | 0.01900 | $0.049433 | |||
2d ago | BUY | $747.19 | 8,034,373 | 1.26 | $0.049300 | |||
2d ago | SELL | $60.51 | 673,480 | 0.1026 | $0.048985 | |||
2d ago | SELL | $89.85 | 997,000 | 0.1524 | $0.049012 | |||
2d ago | SELL | $69.43 | 767,610 | 0.1177 | $0.049045 | |||
2d ago | SELL | $126.91 | 1,392,197 | 0.2144 | $0.049116 | |||
2d ago | SELL | $182.95 | 1,994,500 | 0.3091 | $0.049173 | |||
2d ago | SELL | $1,010.11 | 10,730,653 | 1.70 | $0.049413 | |||
2d ago | SELL | $112.52 | 1,168,607 | 0.1896 | $0.049629 | |||
2d ago | SELL | $594.22 | 6,094,284 | 1.00 | $0.049750 | |||
2d ago | SELL | $135.09 | 1,365,558 | 0.2279 | $0.049892 | |||
2d ago | SELL | $62.55 | 629,944 | 0.1055 | $0.049930 | |||
2d ago | SELL | $52.43 | 527,255 | 0.08853 | $0.049944 | |||
2d ago | SELL | $56.66 | 570,127 | 0.09593 | $0.049939 | |||
2d ago | BUY | $197.65 | 1,956,485 | 0.3350 | $0.031010 | |||
2d ago | SELL | $10.41 | 105,475 | 0.01763 | $0.049874 | |||
2d ago | SELL | $34.09 | 344,779 | 0.05770 | $0.049888 | |||
2d ago | BUY | $29.53 | 292,785 | 0.05000 | $0.031008 | |||
2d ago | SELL | $67.01 | 677,038 | 0.1134 | $0.049897 | |||
2d ago | BUY | $118.12 | 1,170,011 | 0.1997 | $0.031009 | |||
2d ago | BUY | $11.87 | 117,963 | 0.02009 | $0.031006 | |||
2d ago | SELL | $69.55 | 703,395 | 0.1175 | $0.049887 | |||
2d ago | SELL | $60.41 | 609,439 | 0.1020 | $0.049912 | |||
2d ago | BUY | $201.21 | 1,994,500 | 0.3400 | $0.031008 | |||
2d ago | BUY | $70.82 | 705,511 | 0.1196 | $0.031003 | |||
2d ago | BUY | $669.47 | 6,759,846 | 1.13 | $0.049903 | |||
2d ago | BUY | $590.67 | 6,112,622 | 0.9970 | $0.049663 | |||
2d ago | BUY | $177.73 | 1,867,310 | 0.3000 | $0.049518 | |||
2d ago | SELL | $567.93 | 6,041,423 | 0.9587 | $0.049400 | |||
2d ago | SELL | $224.36 | 2,349,442 | 0.3787 | $0.049549 | |||
2d ago | BUY | $1,777.14 | 18,810,446 | 3.00 | $0.049447 | |||
2d ago | BUY | $753.60 | 8,390,865 | 1.27 | $0.048981 | |||
2d ago | SELL | $121.18 | 1,394,485 | 0.2045 | $0.048689 | |||
2d ago | BUY | $2.34 | 26,474 | 0.003972 | $0.048870 | |||
2d ago | SELL | $494.53 | 5,630,910 | 0.8365 | $0.048782 | |||
2d ago | SELL | $62.18 | 700,000 | 0.1051 | $0.048883 | |||
2d ago | SELL | $605.60 | 6,724,804 | 1.02 | $0.049005 | |||
2d ago | BUY | $4.96 | 53,354 | 0.008394 | $0.049301 | |||
2d ago | SELL | $91.34 | 1,000,000 | 0.1544 | $0.049134 | |||
2d ago | SELL | $111.11 | 1,211,237 | 0.1878 | $0.049173 | |||
2d ago | SELL | $229.98 | 2,488,833 | 0.3886 | $0.049240 | |||
2d ago | SELL | $1,969.99 | 20,413,792 | 3.32 | $0.049650 | |||
2d ago | SELL | $102.29 | 1,017,922 | 0.1729 | $0.031004 | |||
2d ago | SELL | $622.04 | 6,104,314 | 1.05 | $0.031019 | |||
2d ago | SELL | $2,192.85 | 20,413,792 | 3.70 | $0.031074 | |||
2d ago | BUY | $295.06 | 2,596,960 | 0.4985 | $0.031136 | |||
2d ago | BUY | $153.89 | 1,365,558 | 0.2600 | $0.031126 | |||
2d ago | BUY | $59.19 | 527,255 | 0.1000 | $0.031122 | |||
2d ago | SELL | $28.93 | 263,095 | 0.04887 | $0.031099 | |||
2d ago | BUY | $11.84 | 105,475 | 0.02000 | $0.031122 | |||
2d ago | BUY | $29.51 | 263,095 | 0.04985 | $0.031121 | |||
2d ago | BUY | $118.52 | 1,058,399 | 0.2000 | $0.031119 | |||
2d ago | BUY | $1,173.43 | 10,730,653 | 1.98 | $0.031093 | |||
2d ago | BUY | $586.66 | 5,543,422 | 0.9900 | $0.031058 | |||
2d ago | BUY | $294.10 | 2,826,555 | 0.4965 | $0.031040 | |||
2d ago | BUY | $118.45 | 1,147,525 | 0.2000 | $0.031032 | |||
2d ago | BUY | $118.45 | 1,152,707 | 0.2000 | $0.031027 | |||
2d ago | BUY | $14.65 | 143,010 | 0.02475 | $0.031024 | |||
2d ago | BUY | $296.44 | 2,906,299 | 0.5000 | $0.031019 | |||
2d ago | BUY | $23.50 | 231,590 | 0.03960 | $0.031015 | |||
2d ago | SELL | $86.62 | 869,986 | 0.1459 | $0.049956 | |||
2d ago | SELL | $0.99 | 9,991.11 | 0.001679 | $0.049969 | |||
2d ago | BUY | $88.10 | 867,377 | 0.1485 | $0.031015 | |||
2d ago | SELL | $169.80 | 1,702,902 | 0.2862 | $0.049971 | |||
2d ago | BUY | $46.98 | 460,766 | 0.07920 | $0.031019 | |||
2d ago | SELL | $877.58 | 8,644,011 | 1.47 | $0.031015 | |||
2d ago | SELL | $463.79 | 4,452,975 | 0.7819 | $0.031041 |