Dieser Token hat eine geringe Liquidität. Stellen Sie sicher, dass es sich nicht um einen Betrugstoken handelt!
Transaktionen7
KäufeVerkäufe
52
Volumen$6
KaufvolumenVerkaufsvolumen
$<1$5
Market Maker7
KäuferVerkäufer
52
Circ. Supply
6,070,095100%
Gesamtversorgung6,070,095
Maximale Versorgung6,070,095
GepooltDERC6,387.58($302)
GepooltWBNB0.4912($302)
Konverter
1DERC
= $0.04724
?DERC
USD
Über
DeRace Token Übersicht
DeRace Token (DERC) wurde am 08.03.2021 gestartet und wird derzeit zu einem Preis von $0.04724 gehandelt. Die Umlaufmenge beträgt 6.07M, mit einer Marktkapitalisierung von $286,801.
DeRace Token-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von DeRace Token (DERC) um -0.1% verändert, mit einem Handelsvolumen von $286,801. Behalte den Preis von DeRace Token auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | DERC | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
8h ago | SELL | $<1 | 1.40 | 0.031080 | $0.04724 | |||
1d ago | BUY | $<1 | 0.4797 | 0.043700 | $0.04687 | |||
1d ago | BUY | $<1 | 0.6749 | 0.045204 | $0.04686 | |||
1d ago | BUY | $<1 | 1.04 | 0.048028 | $0.04685 | |||
1d ago | BUY | $<1 | 1.77 | 0.031367 | $0.04683 | |||
1d ago | BUY | $0.25 | 5.35 | 0.034121 | $0.04678 | |||
1d ago | SELL | $5.31 | 112.21 | 0.008740 | $0.04734 | |||
2d ago | SELL | $<1 | 0.6253 | 0.044957 | $0.04808 | |||
2d ago | SELL | $<1 | 0.7859 | 0.046232 | $0.04801 | |||
2d ago | SELL | $<1 | 0.1499 | 0.041188 | $0.04802 | |||
2d ago | SELL | $0.10 | 2.25 | 0.031789 | $0.04803 | |||
2d ago | SELL | $0.14 | 2.96 | 0.032354 | $0.04807 | |||
2d ago | SELL | $0.48 | 9.98 | 0.037948 | $0.04817 | |||
2d ago | SELL | $1.31 | 27.13 | 0.002172 | $0.04846 | |||
2d ago | SELL | $0.53 | 10.96 | 0.038834 | $0.04875 | |||
2d ago | BUY | $23.01 | 507.10 | 0.03801 | $0.04538 | |||
2d ago | BUY | $<1 | 0.1658 | 0.041149 | $0.04204 | |||
2d ago | BUY | $<1 | 0.03255 | 0.052256 | $0.04204 | |||
2d ago | BUY | $0.17 | 4.16 | 0.032887 | $0.04204 | |||
2d ago | BUY | $<1 | 1.81 | 0.031257 | $0.04200 | |||
2d ago | BUY | $0.12 | 2.87 | 0.031986 | $0.04197 | |||
2d ago | BUY | $0.50 | 12.12 | 0.038370 | $0.04188 | |||
2d ago | BUY | $2.47 | 59.67 | 0.004074 | $0.04144 | |||
2d ago | BUY | $1.64 | 40.18 | 0.002704 | $0.04083 | |||
2d ago | SELL | $26.65 | 602.01 | 0.04392 | $0.04428 | |||
3d ago | SELL | $<1 | 0.9026 | 0.047219 | $0.04895 | |||
3d ago | SELL | $<1 | 1.57 | 0.031261 | $0.04883 | |||
3d ago | SELL | $<1 | 1.63 | 0.031308 | $0.04856 | |||
3d ago | SELL | $<1 | 0.2346 | 0.041879 | $0.04828 | |||
3d ago | SELL | $<1 | 0.3465 | 0.042775 | $0.04833 | |||
3d ago | SELL | $<1 | 0.1053 | 0.058436 | $0.04833 | |||
3d ago | SELL | $<1 | 1.16 | 0.049330 | $0.04834 | |||
3d ago | SELL | $0.11 | 2.41 | 0.031938 | $0.04836 | |||
3d ago | SELL | $<1 | 1.90 | 0.031529 | $0.04840 | |||
3d ago | SELL | $<1 | 1.37 | 0.031103 | $0.04843 | |||
3d ago | SELL | $0.56 | 11.63 | 0.039358 | $0.04853 | |||
3d ago | BUY | $10.01 | 211.85 | 0.01658 | $0.04725 | |||
3d ago | BUY | $<1 | 1.39 | 0.031056 | $0.04555 | |||
3d ago | BUY | $<1 | 0.7701 | 0.045829 | $0.04597 | |||
3d ago | BUY | $0.13 | 2.92 | 0.032213 | $0.04583 | |||
4d ago | BUY | $0.10 | 2.37 | 0.031791 | $0.04618 | |||
4d ago | BUY | $<1 | 0.8155 | 0.046160 | $0.04671 | |||
4d ago | SELL | $0.21 | 4.56 | 0.033430 | $0.04662 | |||
4d ago | BUY | $0.10 | 2.24 | 0.031699 | $0.04687 | |||
4d ago | SELL | $0.45 | 9.77 | 0.037359 | $0.04669 | |||
4d ago | BUY | $16.81 | 378.89 | 0.02712 | $0.04438 | |||
4d ago | BUY | $1.88 | 45.37 | 0.003047 | $0.04164 | |||
4d ago | SELL | $30.03 | 659.58 | 0.04844 | $0.04553 | |||
4d ago | BUY | $<1 | 0.2866 | 0.042340 | $0.05061 | |||
4d ago | BUY | $<1 | 0.9672 | 0.047895 | $0.05076 | |||
4d ago | BUY | $<1 | 0.9357 | 0.047635 | $0.05075 | |||
4d ago | BUY | $0.14 | 2.84 | 0.032322 | $0.05072 | |||
4d ago | BUY | $0.45 | 8.89 | 0.037244 | $0.05062 | |||
4d ago | BUY | $2.85 | 56.90 | 0.004582 | $0.05009 | |||
4d ago | BUY | $35.97 | 819.57 | 0.05783 | $0.04389 | |||
4d ago | SELL | $44.96 | 1,000.00 | 0.07229 | $0.04496 | |||
4d ago | BUY | $0.12 | 2.39 | 0.032021 | $0.05268 | |||
5d ago | SELL | $<1 | 0.7436 | 0.046252 | $0.05371 | |||
5d ago | SELL | $0.13 | 2.47 | 0.032080 | $0.05359 | |||
5d ago | SELL | $0.10 | 1.93 | 0.031629 | $0.05349 | |||
6d ago | BUY | $<1 | 0.6269 | 0.045304 | $0.05238 | |||
6d ago | BUY | $<1 | 1.43 | 0.031211 | $0.05233 | |||
6d ago | BUY | $<1 | 0.8936 | 0.047556 | $0.05255 | |||
6d ago | BUY | $0.10 | 2.03 | 0.031718 | $0.05269 | |||
6d ago | BUY | $<1 | 1.20 | 0.031017 | $0.05268 | |||
7d ago | BUY | $0.10 | 1.99 | 0.031683 | $0.05327 | |||
7d ago | SELL | $1.68 | 31.70 | 0.002676 | $0.05326 | |||
7d ago | BUY | $<1 | 0.3129 | 0.042668 | $0.05384 | |||
7d ago | BUY | $<1 | 0.4183 | 0.043566 | $0.05373 | |||
7d ago | BUY | $<1 | 0.2596 | 0.042213 | $0.05359 | |||
7d ago | BUY | $<1 | 0.8126 | 0.046926 | $0.05357 | |||
7d ago | BUY | $0.12 | 2.24 | 0.031913 | $0.05355 | |||
7d ago | BUY | $0.36 | 6.75 | 0.035746 | $0.05347 | |||
7d ago | SELL | $4.99 | 92.51 | 0.007943 | $0.05396 | |||
8d ago | SELL | $<1 | 0.5581 | 0.044866 | $0.05552 | |||
8d ago | SELL | $<1 | 1.15 | 0.031005 | $0.05560 | |||
8d ago | BUY | $<1 | 0.7547 | 0.046616 | $0.05491 | |||
8d ago | SELL | $1.43 | 26.21 | 0.002295 | $0.05486 | |||
8d ago | BUY | $17.75 | 338.96 | 0.02835 | $0.05239 | |||
8d ago | SELL | $0.25 | 5.15 | 0.034065 | $0.04936 | |||
8d ago | BUY | $0.90 | 18.24 | 0.001442 | $0.04951 | |||
8d ago | SELL | $2.44 | 49.41 | 0.003906 | $0.04951 | |||
8d ago | BUY | $14.52 | 303.69 | 0.02318 | $0.04782 | |||
8d ago | SELL | $43.27 | 832.60 | 0.06909 | $0.05197 | |||
9d ago | SELL | $2.40 | 40.50 | 0.003875 | $0.05943 | |||
9d ago | BUY | $<1 | 0.2964 | 0.042871 | $0.06037 | |||
9d ago | BUY | $<1 | 0.7528 | 0.047289 | $0.06008 | |||
9d ago | BUY | $<1 | 0.6479 | 0.046272 | $0.06006 | |||
9d ago | BUY | $0.10 | 1.72 | 0.031671 | $0.06004 | |||
9d ago | BUY | $<1 | 0.1415 | 0.041368 | $0.06010 | |||
9d ago | BUY | $0.24 | 4.14 | 0.034009 | $0.05990 | |||
9d ago | BUY | $9.33 | 160.26 | 0.01505 | $0.05822 | |||
9d ago | SELL | $11.95 | 204.86 | 0.01929 | $0.05835 | |||
10d ago | BUY | $<1 | 0.5676 | 0.045567 | $0.06136 | |||
10d ago | BUY | $<1 | 0.01082 | 0.051061 | $0.06154 | |||
10d ago | BUY | $<1 | 0.3107 | 0.043047 | $0.06154 | |||
10d ago | BUY | $<1 | 0.4581 | 0.044492 | $0.06139 | |||
10d ago | BUY | $0.12 | 1.96 | 0.031929 | $0.06125 | |||
10d ago | BUY | $<1 | 0.4321 | 0.044234 | $0.06139 | |||
11d ago | SELL | $0.99 | 16.00 | 0.001564 | $0.06191 |