Dieser Token hat eine geringe Liquidität. Stellen Sie sicher, dass es sich nicht um einen Betrugstoken handelt!
Transaktionen15
KäufeVerkäufe
96
Volumen$20
KaufvolumenVerkaufsvolumen
$8$12
Market Maker14
KäuferVerkäufer
86
Circ. Supply
752,583,69299.99%
Gesamtversorgung752,583,692
Maximale Versorgung752,583,771
Gepoolttttt3,992.67($7)
GepooltWBNB0.01227($7)
Konverter
1tttt
= $0.001793
?tttt
USD
Über
tttt Übersicht
tttt (tttt) wurde am 10.14.2023 gestartet und wird derzeit zu einem Preis von $0.001793 gehandelt. Die Umlaufmenge beträgt 752.58M, mit einer Marktkapitalisierung von $1.35M.
tttt-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von tttt (tttt) um -63.9% verändert, mit einem Handelsvolumen von $1.35M. Behalte den Preis von tttt auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | tttt | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
13h ago | SELL | $<1 | 8.03 | 0.042469 | $0.001793 | |||
13h ago | BUY | $1.16 | 771.94 | 0.002000 | $0.001512 | |||
13h ago | BUY | $<1 | 18.49 | 0.043999 | $0.001261 | |||
13h ago | BUY | $0.64 | 575.56 | 0.001105 | $0.001121 | |||
13h ago | BUY | $<1 | 58.96 | 0.031 | $0.039899 | |||
13h ago | SELL | $4.52 | 2,500.00 | 0.007758 | $0.001811 | |||
13h ago | SELL | $<1 | 11.34 | 0.046563 | $0.003377 | |||
13h ago | BUY | $2.90 | 1,208.55 | 0.004975 | $0.002403 | |||
14h ago | SELL | $<1 | 3.81 | 0.041105 | $0.001695 | |||
14h ago | BUY | $0.58 | 375.07 | 0.001000 | $0.001562 | |||
22h ago | SELL | $<1 | 20.94 | 0.045114 | $0.001447 | |||
22h ago | BUY | $<1 | 40.92 | 0.031 | $0.001447 | |||
22h ago | BUY | $2.09 | 2,169.48 | 0.003540 | $0.039670 | |||
22h ago | BUY | $<1 | 40.83 | 0.044467 | $0.036484 | |||
22h ago | SELL | $7.62 | 4,289.01 | 0.01286 | $0.001778 | |||
1d ago | SELL | $<1 | 0.008358 | 0.076943 | $0.004962 | |||
1d ago | SELL | $<1 | 1.69 | 0.041410 | $0.004965 | |||
1d ago | BUY | $0.87 | 189.59 | 0.001469 | $0.004630 | |||
2d ago | REMOVE | $7.72 | 1,832.03 | 0.01313 | - | |||
2d ago | BUY | $<1 | 0.02785 | 0.062001 | $0.004215 | |||
2d ago | SELL | $<1 | 1.69 | 0.041211 | $0.004196 | |||
2d ago | BUY | $1.16 | 295.11 | 0.001990 | $0.003955 | |||
2d ago | BUY | $<1 | 5.62 | 0.043552 | $0.003699 | |||
2d ago | SELL | $4.66 | 1,000.00 | 0.007954 | $0.004660 | |||
2d ago | BUY | $<1 | 2.50 | 0.042536 | $0.005936 | |||
2d ago | SELL | $3.09 | 460.00 | 0.005278 | $0.006730 | |||
2d ago | SELL | $<1 | 0.3601 | 0.054711 | $0.007653 | |||
2d ago | BUY | $0.58 | 77.86 | 0.001000 | $0.007513 | |||
2d ago | BUY | $<1 | 5.02 | 0.046297 | $0.007358 | |||
2d ago | SELL | $8.91 | 894.00 | 0.01515 | $0.009968 | |||
2d ago | BUY | $<1 | 1.01 | 0.042361 | $0.01362 | |||
2d ago | SELL | $2.79 | 190.25 | 0.004751 | $0.01470 | |||
2d ago | SELL | $<1 | 2.13 | 0.045794 | $0.01588 | |||
2d ago | BUY | $<1 | 4.64 | 0.031263 | $0.01594 | |||
2d ago | BUY | $<1 | 2.40 | 0.046516 | $0.01589 | |||
2d ago | SELL | $14.11 | 642.25 | 0.02406 | $0.02197 | |||
2d ago | SELL | $9.00 | 249.83 | 0.01534 | $0.03602 | |||
2d ago | SELL | $0.34 | 8.01 | 0.035834 | $0.04271 | |||
2d ago | SELL | $0.69 | 15.95 | 0.001182 | $0.04346 | |||
2d ago | BUY | $45.73 | 4,277.28 | 0.07798 | $0.01069 | |||
2d ago | SELL | $<1 | 2.84 | 0.041250 | $0.002594 | |||
2d ago | BUY | $1.17 | 491.39 | 0.002000 | $0.002399 | |||
2d ago | SELL | $<1 | 3.14 | 0.041170 | $0.002197 | |||
2d ago | BUY | $0.58 | 278.98 | 0.001000 | $0.002113 | |||
2d ago | BUY | $0.58 | 305.62 | 0.001000 | $0.001928 | |||
3d ago | BUY | $<1 | 8.88 | 0.042770 | $0.001820 | |||
3d ago | SELL | $3.79 | 1,600.00 | 0.006507 | $0.002374 | |||
3d ago | SELL | $<1 | 8.28 | 0.044424 | $0.003118 | |||
3d ago | BUY | $2.91 | 1,136.92 | 0.005000 | $0.002567 | |||
3d ago | BUY | $0.64 | 321.45 | 0.001100 | $0.001992 | |||
3d ago | SELL | $2.95 | 1,260.00 | 0.005047 | $0.002342 | |||
3d ago | BUY | $2.97 | 1,263.39 | 0.005079 | $0.002350 | |||
3d ago | SELL | $<1 | 3.57 | 0.041154 | $0.001889 | |||
3d ago | BUY | $1.13 | 659.92 | 0.001949 | $0.001726 | |||
3d ago | BUY | $<1 | 19.06 | 0.045104 | $0.001564 | |||
3d ago | SELL | $9.85 | 3,385.03 | 0.01686 | $0.002911 | |||
3d ago | BUY | $<1 | 5.45 | 0.045109 | $0.005463 | |||
3d ago | SELL | $7.31 | 1,000.00 | 0.01254 | $0.007317 | |||
3d ago | SELL | $<1 | 5.60 | 0.049492 | $0.009883 | |||
3d ago | BUY | $7.51 | 1,026.38 | 0.01287 | $0.007320 | |||
3d ago | BUY | $<1 | 5.49 | 0.045071 | $0.005347 | |||
3d ago | SELL | $7.14 | 1,000.00 | 0.01232 | $0.007142 | |||
3d ago | SELL | $<1 | 5.50 | 0.049131 | $0.009617 | |||
3d ago | BUY | $7.19 | 1,000.00 | 0.01241 | $0.007193 | |||
3d ago | BUY | $<1 | 6.77 | 0.046240 | $0.005319 | |||
3d ago | SELL | $9.31 | 1,214.00 | 0.01612 | $0.007669 | |||
3d ago | SELL | $<1 | 3.37 | 0.046501 | $0.01114 | |||
3d ago | BUY | $4.98 | 533.52 | 0.008635 | $0.009348 | |||
3d ago | BUY | $0.57 | 75.80 | 0.001000 | $0.007608 | |||
3d ago | BUY | $<1 | 4.26 | 0.045483 | $0.007435 | |||
3d ago | SELL | $7.38 | 767.00 | 0.01278 | $0.009628 | |||
3d ago | SELL | $<1 | 2.54 | 0.045538 | $0.01254 | |||
3d ago | BUY | $4.94 | 463.19 | 0.008553 | $0.01066 | |||
3d ago | BUY | $<1 | 2.25 | 0.043512 | $0.009013 | |||
3d ago | SELL | $4.13 | 400.00 | 0.007158 | $0.01034 | |||
3d ago | BUY | $<1 | 2.15 | 0.044469 | $0.01196 | |||
3d ago | SELL | $5.33 | 382.51 | 0.009247 | $0.01395 | |||
3d ago | BUY | $<1 | 0.4063 | 0.041157 | $0.01643 | |||
3d ago | SELL | $7.03 | 360.15 | 0.01218 | $0.01952 | |||
3d ago | BUY | $5.77 | 284.18 | 0.01000 | $0.02030 | |||
3d ago | BUY | $<1 | 0.7328 | 0.042235 | $0.01761 | |||
3d ago | SELL | $2.71 | 144.28 | 0.004693 | $0.01879 | |||
3d ago | SELL | $0.48 | 23.86 | 0.038424 | $0.02039 | |||
3d ago | BUY | $20.14 | 1,919.12 | 0.03487 | $0.01049 | |||
3d ago | BUY | $<1 | 12.84 | 0.031178 | $0.005300 | |||
3d ago | BUY | $0.28 | 55.45 | 0.035 | $0.005209 | |||
3d ago | BUY | $<1 | 1.69 | 0.041501 | $0.005130 | |||
3d ago | SELL | $1.65 | 300.00 | 0.002868 | $0.005519 | |||
3d ago | BUY | $<1 | 0.7716 | 0.058020 | $0.005987 | |||
3d ago | SELL | $<1 | 5.91 | 0.046122 | $0.005959 | |||
3d ago | SELL | $<1 | 1.45 | 0.041515 | $0.005971 | |||
3d ago | BUY | $5.31 | 1,170.64 | 0.009245 | $0.004543 | |||
3d ago | BUY | $<1 | 7.68 | 0.044588 | $0.003434 | |||
3d ago | SELL | $6.48 | 1,364.07 | 0.01127 | $0.004753 | |||
3d ago | BUY | $<1 | 4.37 | 0.045057 | $0.006644 | |||
3d ago | SELL | $9.93 | 1,050.00 | 0.01728 | $0.009464 | |||
3d ago | SELL | $7.41 | 446.16 | 0.01289 | $0.01661 | |||
3d ago | SELL | $0.52 | 25.30 | 0.039077 | $0.02062 | |||
3d ago | BUY | $28.46 | 4,471.18 | 0.04950 | $0.006367 | |||
3d ago | SELL | $<1 | 5.68 | 0.041905 | $0.001926 |