Transaktionen68
KäufeVerkäufe
4919
Volumen$3.1K
KaufvolumenVerkaufsvolumen
$1.5K$1.6K
Market Maker60
KäuferVerkäufer
4617
Circ. Supply
999,926,46399.99%
Gesamtversorgung999,926,463
Maximale Versorgung999,928,013
GepooltSQR2,373,420($17.4K)
GepooltUSDT6,070.88($6.1K)
Konverter
1SQR
= $0.007406
?SQR
USD
Über
Magic Square Übersicht
Magic Square (SQR) wurde am 01.11.2024 gestartet und wird derzeit zu einem Preis von $0.007406 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $7.41M.
Magic Square-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Magic Square (SQR) um -1.4% verändert, mit einem Handelsvolumen von $7.41M. Behalte den Preis von Magic Square auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | SQR | USDT | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
10m ago | BUY | $3.50 | 472.55 | 0.005945 | $0.007406 | |||
19m ago | BUY | $5.50 | 743.42 | 0.009333 | $0.007398 | |||
23m ago | BUY | $3.00 | 405.93 | 0.005098 | $0.007390 | |||
28m ago | BUY | $3.50 | 473.98 | 0.005942 | $0.007384 | |||
35m ago | BUY | $3.50 | 474.40 | 0.005940 | $0.007377 | |||
39m ago | BUY | $3.00 | 406.96 | 0.005093 | $0.007371 | |||
43m ago | BUY | $3.50 | 475.17 | 0.005941 | $0.007365 | |||
50m ago | BUY | $3.50 | 475.59 | 0.005941 | $0.007359 | |||
2h ago | BUY | $99.99 | 13,768 | 0.1701 | $0.007263 | 1353 | ||
2h ago | SELL | $134.11 | 18,756 | 0.2281 | $0.007150 | 22 | ||
7h ago | SELL | $50.00 | 6,830.33 | 0.08592 | $0.007320 | 1353 | ||
11h ago | BUY | $3.00 | 399.28 | 0.005107 | $0.007513 | |||
11h ago | BUY | $3.00 | 399.58 | 0.005109 | $0.007507 | |||
11h ago | SELL | $9.31 | 1,264.77 | 0.01586 | $0.007364 | |||
12h ago | BUY | $10.50 | 1,397.61 | 0.01794 | $0.007512 | |||
12h ago | BUY | $3.50 | 466.68 | 0.005980 | $0.007499 | |||
13h ago | SELL | $0.25 | 34.04 | 0.034288 | $0.007347 | |||
13h ago | BUY | $3.00 | 400.31 | 0.005143 | $0.007494 | |||
13h ago | BUY | $5.00 | 667.86 | 0.008565 | $0.007486 | |||
13h ago | SELL | $0.20 | 27.31 | 0.033432 | $0.007333 | |||
13h ago | BUY | $6.50 | 869.42 | 0.01113 | $0.007476 | |||
13h ago | BUY | $8.50 | 1,139.07 | 0.01455 | $0.007462 | |||
13h ago | SELL | $6.12 | 837.46 | 0.01048 | $0.007311 | 61 | ||
15h ago | BUY | $7.45 | 1,000.00 | 0.01269 | $0.007458 | 48 | ||
15h ago | BUY | $152.50 | 20,864 | 0.2595 | $0.007309 | 1308 | ||
15h ago | BUY | $5.87 | 820.03 | 0.009998 | $0.007164 | |||
15h ago | SELL | $280.83 | 38,624 | 0.4779 | $0.007271 | |||
15h ago | BUY | $4.92 | 641.23 | 0.008380 | $0.007682 | |||
15h ago | SELL | $50.00 | 6,602.92 | 0.08505 | $0.007572 | 1291 | ||
15h ago | SELL | $200.08 | 25,632 | 0.3403 | $0.007806 | 1353 | ||
15h ago | BUY | $1.87 | 229.84 | 0.003189 | $0.008157 | |||
15h ago | SELL | $152.21 | 18,703 | 0.2589 | $0.008138 | 22 | ||
15h ago | SELL | $106.08 | 12,644 | 0.1804 | $0.008389 | 225 | ||
15h ago | SELL | $203.80 | 23,439 | 0.3465 | $0.008694 | |||
15h ago | SELL | $11.61 | 1,303.44 | 0.01975 | $0.008911 | |||
15h ago | BUY | $674.92 | 80,185 | 1.14 | $0.008417 | |||
15h ago | SELL | $7.63 | 1,000.00 | 0.01296 | $0.007633 | 48 | ||
15h ago | BUY | $178.74 | 23,441 | 0.3034 | $0.007625 | |||
15h ago | SELL | $12.20 | 1,666.66 | 0.02071 | $0.007321 | |||
15h ago | BUY | $5.87 | 786.41 | 0.009999 | $0.007476 | |||
16h ago | SELL | $4.92 | 672.87 | 0.008388 | $0.007326 | |||
16h ago | BUY | $5.03 | 672.87 | 0.008557 | $0.007475 | |||
17h ago | BUY | $7.46 | 1,000.00 | 0.01271 | $0.007463 | 48 | ||
17h ago | BUY | $56.79 | 7,671.62 | 0.09672 | $0.007403 | 1308 | ||
17h ago | SELL | $101.35 | 13,889 | 0.1726 | $0.007297 | |||
18h ago | SELL | $2.38 | 322.99 | 0.004036 | $0.007394 | |||
21h ago | BUY | $0.50 | 66.25 | 0.038430 | $0.007546 | |||
21h ago | BUY | $0.50 | 66.26 | 0.038425 | $0.007545 | |||
21h ago | BUY | $0.50 | 66.27 | 0.038423 | $0.007544 | |||
22h ago | BUY | $0.50 | 66.28 | 0.038420 | $0.007543 | |||
22h ago | BUY | $0.50 | 66.29 | 0.038419 | $0.007542 | |||
22h ago | BUY | $0.50 | 66.30 | 0.038415 | $0.007541 | |||
22h ago | BUY | $0.50 | 66.30 | 0.038426 | $0.007540 | |||
22h ago | BUY | $193.90 | 26,353 | 0.3264 | $0.007357 | 1353 | ||
22h ago | SELL | $239.55 | 33,020 | 0.4031 | $0.007254 | |||
22h ago | BUY | $0.50 | 65.52 | 0.038415 | $0.007630 | |||
23h ago | BUY | $0.50 | 65.53 | 0.038417 | $0.007629 | |||
23h ago | BUY | $0.50 | 65.54 | 0.038420 | $0.007628 | |||
23h ago | BUY | $0.50 | 65.55 | 0.038433 | $0.007627 | |||
23h ago | BUY | $0.50 | 65.56 | 0.038435 | $0.007626 | |||
23h ago | BUY | $0.50 | 65.57 | 0.038435 | $0.007625 | |||
23h ago | BUY | $0.50 | 65.57 | 0.038434 | $0.007624 | |||
23h ago | BUY | $0.50 | 65.58 | 0.038435 | $0.007623 | |||
23h ago | BUY | $0.50 | 65.59 | 0.038446 | $0.007622 | |||
1d ago | BUY | $0.50 | 65.60 | 0.038450 | $0.007621 | |||
1d ago | BUY | $0.50 | 65.61 | 0.038439 | $0.007620 | |||
1d ago | BUY | $0.50 | 65.61 | 0.038435 | $0.007619 | |||
1d ago | ADD | $24.32 | 5,378.22 | 0.04079 | - | |||
1d ago | SELL | $50.00 | 6,653.19 | 0.08357 | $0.007515 | 1353 | ||
1d ago | BUY | $62.43 | 8,154.82 | 0.1041 | $0.007656 | 620 | ||
1d ago | BUY | $49.99 | 6,623.94 | 0.08343 | $0.007548 | 647 | ||
1d ago | BUY | $49.99 | 6,708.67 | 0.08342 | $0.007453 | 647 | ||
1d ago | SELL | $119.23 | 16,178 | 0.1989 | $0.007370 | |||
1d ago | SELL | $4.15 | 555.55 | 0.006966 | $0.007487 | |||
1d ago | SELL | $4.03 | 538.33 | 0.006750 | $0.007495 | |||
1d ago | SELL | $26.51 | 3,524.42 | 0.04443 | $0.007524 | 1353 | ||
1d ago | SELL | $1.84 | 244.44 | 0.003092 | $0.007551 | |||
1d ago | SELL | $0.31 | 41.39 | 0.035241 | $0.007553 | |||
1d ago | BUY | $15.00 | 1,949.84 | 0.02514 | $0.007692 | |||
1d ago | SELL | $0.27 | 36.09 | 0.034555 | $0.007525 | |||
1d ago | BUY | $15.00 | 1,957.07 | 0.02515 | $0.007664 | |||
1d ago | BUY | $15.00 | 1,964.47 | 0.02515 | $0.007635 | |||
1d ago | BUY | $15.00 | 1,971.91 | 0.02514 | $0.007606 | |||
1d ago | BUY | $0.98 | 129.34 | 0.001645 | $0.007591 | |||
1d ago | SELL | $8.19 | 1,100.00 | 0.01372 | $0.007447 | |||
1d ago | BUY | $15.00 | 1,975.76 | 0.02510 | $0.007592 | |||
1d ago | BUY | $49.99 | 6,640.34 | 0.08386 | $0.007529 | 147 | ||
2d ago | BUY | $142.80 | 19,439 | 0.2387 | $0.007346 | |||
2d ago | SELL | $230.61 | 31,667 | 0.3855 | $0.007282 | |||
2d ago | SELL | $0.18 | 24.90 | 0.033114 | $0.007502 | |||
2d ago | BUY | $30.50 | 3,999.60 | 0.05083 | $0.007625 | |||
2d ago | SELL | $3.11 | 418.17 | 0.005199 | $0.007448 | |||
2d ago | BUY | $1.00 | 131.55 | 0.001669 | $0.007601 | |||
2d ago | BUY | $15.00 | 1,977.27 | 0.02505 | $0.007586 | |||
2d ago | BUY | $49.99 | 6,645.44 | 0.08357 | $0.007523 | 585 | ||
2d ago | BUY | $49.23 | 6,626.48 | 0.08319 | $0.007429 | 612 | ||
2d ago | SELL | $8.85 | 1,222.22 | 0.01495 | $0.007244 | |||
2d ago | BUY | $15.00 | 2,030.96 | 0.02535 | $0.007385 | |||
2d ago | SELL | $2.00 | 277.77 | 0.003398 | $0.007226 | |||
2d ago | SELL | $6.63 | 917.44 | 0.01121 | $0.007234 |