Transaktionen1
KäufeVerkäufe
01
Volumen$<1
KaufvolumenVerkaufsvolumen
$0$<1
Market Maker1
KäuferVerkäufer
01
Sicherheit
1 Warnungen
Circ. Supply
1.00B100%
Gesamtversorgung1.00B
Maximale Versorgung1.00B
GepooltDuo952,514,645($2.9K)
GepooltWBNB5.37($3.1K)
Konverter
1Duo
= $0.053059
?Duo
USD
Über
Duolingo Owl Übersicht
Duolingo Owl (Duo) wurde am 03.26.2025 gestartet und wird derzeit zu einem Preis von $0.0(5)3059 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $3,059.01.
Duolingo Owl-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Duolingo Owl (Duo) um 0% verändert, mit einem Handelsvolumen von $3,059.01. Behalte den Preis von Duolingo Owl auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | Duo | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
9h ago | SELL | $<1 | 14,506 | 0.047587 | $0.053059 | |||
3d ago | SELL | $22.18 | 7,096,000 | 0.03739 | $0.053126 | |||
3d ago | SELL | $1.09 | 346,060 | 0.001838 | $0.053159 | |||
5d ago | SELL | $29.20 | 9,383,110 | 0.05036 | $0.053112 | |||
11d ago | SELL | $47.22 | 14,476,883 | 0.07973 | $0.053261 | |||
12d ago | SELL | $7.53 | 2,240,255 | 0.01256 | $0.053361 | |||
12d ago | SELL | $4.82 | 1,453,668 | 0.008186 | $0.053315 | |||
13d ago | SELL | $7.70 | 2,285,432 | 0.01292 | $0.053369 | |||
13d ago | SELL | $11.68 | 3,403,939 | 0.01936 | $0.053431 | |||
16d ago | SELL | $6.43 | 1,906,312 | 0.01091 | $0.053373 | |||
17d ago | SELL | $0.50 | 144,186 | 0.038271 | $0.053502 | |||
17d ago | SELL | $8.27 | 2,370,389 | 0.01363 | $0.053492 | |||
18d ago | SELL | $8.05 | 2,296,159 | 0.01327 | $0.053508 | |||
18d ago | SELL | $6.08 | 1,689,304 | 0.009812 | $0.053604 | |||
18d ago | SELL | $1.13 | 313,256 | 0.001823 | $0.053615 | |||
18d ago | SELL | $4.70 | 1,300,000 | 0.007581 | $0.053615 | |||
19d ago | SELL | $6.74 | 1,824,197 | 0.01067 | $0.053697 | |||
19d ago | SELL | $2.42 | 653,546 | 0.003835 | $0.053718 | |||
19d ago | SELL | $125.21 | 32,463,491 | 0.1978 | $0.053857 | |||
19d ago | BUY | $126.18 | 32,561,174 | 0.1994 | $0.053875 | |||
19d ago | SELL | $0.20 | 54,359 | 0.033191 | $0.053689 | |||
19d ago | SELL | $13.34 | 3,543,625 | 0.02088 | $0.053766 | |||
19d ago | SELL | $7.98 | 2,110,731 | 0.01252 | $0.053781 | |||
19d ago | SELL | $6.25 | 1,645,094 | 0.009800 | $0.053804 | |||
19d ago | SELL | $4.16 | 1,092,191 | 0.006526 | $0.053815 | |||
19d ago | SELL | $21.47 | 5,585,908 | 0.03363 | $0.053844 | |||
19d ago | SELL | $28.07 | 7,196,662 | 0.04396 | $0.053901 | |||
19d ago | SELL | $15.88 | 4,038,178 | 0.02499 | $0.053933 | |||
19d ago | SELL | $1.90 | 479,867 | 0.002985 | $0.053972 | |||
19d ago | SELL | $3.53 | 889,152 | 0.005540 | $0.053972 | |||
20d ago | SELL | $13.88 | 3,526,339 | 0.02208 | $0.053938 | |||
20d ago | SELL | $3.85 | 976,019 | 0.006144 | $0.053946 | |||
20d ago | SELL | $4.54 | 1,148,456 | 0.007247 | $0.053961 | |||
20d ago | SELL | $7.37 | 1,853,373 | 0.01173 | $0.053979 | |||
20d ago | SELL | $102.28 | 24,546,829 | 0.1603 | $0.054166 | |||
20d ago | SELL | $4.18 | 977,725 | 0.006583 | $0.054282 | |||
20d ago | SELL | $0.95 | 222,165 | 0.001498 | $0.054301 | |||
20d ago | BUY | $3.18 | 738,232 | 0.005000 | $0.054308 | |||
20d ago | SELL | $8.65 | 2,023,510 | 0.01365 | $0.054279 | |||
20d ago | SELL | $4.04 | 938,735 | 0.006358 | $0.054305 | |||
20d ago | SELL | $2.18 | 508,509 | 0.003450 | $0.054287 | |||
20d ago | SELL | $12.94 | 3,020,871 | 0.02058 | $0.054283 | |||
20d ago | SELL | $16.47 | 3,816,219 | 0.02622 | $0.054316 | |||
20d ago | SELL | $7.24 | 1,672,181 | 0.01156 | $0.054333 | |||
20d ago | SELL | $30.25 | 6,913,430 | 0.04832 | $0.054376 | |||
20d ago | SELL | $10.80 | 2,440,289 | 0.01725 | $0.054426 | |||
20d ago | SELL | $0.20 | 45,501 | 0.033226 | $0.054444 | |||
20d ago | SELL | $29.53 | 6,608,979 | 0.04725 | $0.054469 | |||
20d ago | SELL | $15.56 | 3,437,441 | 0.02488 | $0.054527 | |||
20d ago | SELL | $5.11 | 1,122,181 | 0.008170 | $0.054559 | |||
20d ago | SELL | $2.25 | 493,396 | 0.003599 | $0.054565 | |||
20d ago | SELL | $10.42 | 2,282,472 | 0.01671 | $0.054568 | |||
20d ago | SELL | $21.97 | 4,767,412 | 0.03521 | $0.054609 | |||
20d ago | SELL | $22.28 | 4,781,757 | 0.03574 | $0.054660 | |||
20d ago | BUY | $112.56 | 24,620,691 | 0.1804 | $0.054572 | |||
20d ago | BUY | $31.14 | 7,096,796 | 0.05000 | $0.054388 | |||
20d ago | BUY | $31.10 | 7,222,046 | 0.04999 | $0.054306 | |||
20d ago | SELL | $1.67 | 395,230 | 0.002700 | $0.054231 | |||
20d ago | SELL | $2.09 | 494,383 | 0.003381 | $0.054236 | |||
20d ago | SELL | $35.96 | 8,410,062 | 0.05814 | $0.054276 | |||
20d ago | SELL | $9.00 | 2,080,561 | 0.01456 | $0.054328 | |||
20d ago | SELL | $7.86 | 1,808,300 | 0.01272 | $0.054347 | |||
20d ago | SELL | $33.31 | 7,580,845 | 0.05395 | $0.054394 | |||
20d ago | BUY | $0.30 | 69,253 | 0.035 | $0.054454 | |||
20d ago | SELL | $2.15 | 487,806 | 0.003506 | $0.054427 | |||
20d ago | BUY | $60.95 | 13,933,968 | 0.09900 | $0.054374 | |||
20d ago | SELL | $1.04 | 243,753 | 0.001694 | $0.054287 | |||
20d ago | SELL | $2.15 | 500,875 | 0.003484 | $0.054297 | |||
20d ago | SELL | $2.14 | 497,613 | 0.003466 | $0.054302 | |||
20d ago | SELL | $1.26 | 293,629 | 0.002047 | $0.054306 | |||
20d ago | SELL | $68.71 | 15,622,532 | 0.1110 | $0.054398 | |||
20d ago | SELL | $8.05 | 1,789,948 | 0.01300 | $0.054497 | |||
20d ago | SELL | $0.22 | 50,564 | 0.033682 | $0.054508 | |||
20d ago | SELL | $78.01 | 16,939,066 | 0.1260 | $0.054605 | |||
20d ago | SELL | $5.83 | 1,239,326 | 0.009434 | $0.054710 | |||
20d ago | BUY | $6.18 | 1,307,214 | 0.01000 | $0.054735 | |||
20d ago | SELL | $16.38 | 3,470,456 | 0.02648 | $0.054722 | |||
20d ago | SELL | $1.49 | 315,733 | 0.002421 | $0.054745 | |||
20d ago | SELL | $20.52 | 4,299,707 | 0.03317 | $0.054772 | |||
20d ago | BUY | $73.85 | 15,622,532 | 0.1194 | $0.054727 | |||
20d ago | SELL | $16.98 | 3,681,033 | 0.02756 | $0.054614 | |||
20d ago | SELL | $0.84 | 181,229 | 0.001363 | $0.054640 | |||
20d ago | SELL | $41.40 | 8,820,259 | 0.06714 | $0.054694 | |||
20d ago | SELL | $11.15 | 2,343,877 | 0.01809 | $0.054760 | |||
20d ago | SELL | $2.80 | 586,243 | 0.004544 | $0.054785 | |||
20d ago | SELL | $11.39 | 2,370,998 | 0.01844 | $0.054805 | |||
20d ago | SELL | $57.68 | 11,749,183 | 0.09311 | $0.054909 | |||
20d ago | SELL | $4.10 | 821,977 | 0.006621 | $0.054999 | |||
20d ago | SELL | $10.35 | 2,064,039 | 0.01669 | $0.055015 | |||
20d ago | SELL | $42.91 | 8,410,062 | 0.06895 | $0.055102 | |||
20d ago | SELL | $0.20 | 39,805 | 0.033300 | $0.055148 | |||
20d ago | SELL | $16.34 | 3,162,066 | 0.02632 | $0.055168 | |||
20d ago | SELL | $1.76 | 339,526 | 0.002840 | $0.055199 | |||
20d ago | SELL | $22.62 | 4,328,074 | 0.03643 | $0.055226 | |||
20d ago | BUY | $2.97 | 564,916 | 0.004803 | $0.055270 | |||
20d ago | SELL | $34.32 | 6,493,640 | 0.05538 | $0.055286 | |||
20d ago | BUY | $61.98 | 11,749,183 | 0.1000 | $0.055275 | |||
20d ago | BUY | $12.27 | 2,370,998 | 0.01980 | $0.055176 | |||
20d ago | SELL | $15.97 | 3,093,002 | 0.02572 | $0.055164 | |||
20d ago | BUY | $24.76 | 4,781,757 | 0.03988 | $0.055178 |