Dieser Token hat eine geringe Liquidität. Stellen Sie sicher, dass es sich nicht um einen Betrugstoken handelt!
Transaktionen66
KäufeVerkäufe
3630
Volumen$51
KaufvolumenVerkaufsvolumen
$28$23
Market Maker37
KäuferVerkäufer
2323
Circ. Supply
980,040,10898.00%
Gesamtversorgung980,040,108
Maximale Versorgung1.00B
GepooltPepeTV135,361($120)
GepooltBURGER10,827($120)
Konverter
1PepeTV
= $0.038837
?PepeTV
USD
Über
DJPEPE.TV Übersicht
DJPEPE.TV (PepeTV) wurde am 06.13.2024 gestartet und wird derzeit zu einem Preis von $0.0008837 gehandelt. Die Umlaufmenge beträgt 980.04M, mit einer Marktkapitalisierung von $866,102.
DJPEPE.TV-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von DJPEPE.TV (PepeTV) um +0.7% verändert, mit einem Handelsvolumen von $866,102. Behalte den Preis von DJPEPE.TV auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | PepeTV | BURGER | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | SELL | $<1 | 80.14 | 0.031210 | $0.038837 | |||
6m ago | BUY | $0.90 | 1,020.99 | 0.001542 | $0.038839 | |||
6m ago | BUY | $<1 | 59.42 | 0.048939 | $0.038805 | |||
6m ago | BUY | $2.60 | 3,026.32 | 0.004447 | $0.038601 | 11 | ||
7m ago | SELL | $<1 | 16.72 | 0.042554 | $0.038940 | |||
7m ago | BUY | $1.81 | 2,057.50 | 0.003107 | $0.038838 | |||
7m ago | BUY | $1.18 | 1,369.20 | 0.002018 | $0.038626 | 120 | ||
7m ago | SELL | $0.67 | 752.11 | 0.001149 | $0.038944 | 44 | ||
7m ago | BUY | $0.14 | 164.79 | 0.032544 | $0.039034 | |||
7m ago | SELL | $1.19 | 1,315.35 | 0.002039 | $0.039075 | 120 | ||
7m ago | SELL | $6.73 | 6,905.53 | 0.01150 | $0.039749 | |||
9m ago | SELL | $0.23 | 263.33 | 0.033998 | $0.038889 | 142 | ||
14m ago | SELL | $0.48 | 545.33 | 0.038298 | $0.038905 | 235 | ||
15m ago | SELL | $0.41 | 465.37 | 0.037061 | $0.038877 | |||
2h ago | SELL | $0.14 | 168.18 | 0.032559 | $0.038882 | 142 | ||
2h ago | BUY | $0.57 | 648.30 | 0.039829 | $0.038843 | 187 | ||
3h ago | BUY | $1.25 | 1,430.19 | 0.002145 | $0.038796 | 142 | ||
3h ago | BUY | $0.23 | 261.27 | 0.033950 | $0.038867 | |||
3h ago | BUY | $0.46 | 520.85 | 0.037870 | $0.038874 | 235 | ||
5h ago | SELL | $<1 | 24.73 | 0.043748 | $0.038895 | 236 | ||
5h ago | BUY | $0.97 | 1,095.75 | 0.001653 | $0.038857 | 28 | ||
5h ago | BUY | $0.51 | 575.35 | 0.038729 | $0.038907 | 236 | ||
5h ago | BUY | $0.51 | 572.65 | 0.038698 | $0.038915 | 44 | ||
5h ago | BUY | $0.42 | 479.68 | 0.037216 | $0.038829 | 25 | ||
5h ago | BUY | $0.58 | 661.35 | 0.039981 | $0.038858 | 98 | ||
5h ago | SELL | $0.59 | 655.50 | 0.001009 | $0.039042 | 97 | ||
5h ago | SELL | $1.01 | 1,108.68 | 0.001729 | $0.039152 | 142 | ||
5h ago | BUY | $5.00 | 5,635.94 | 0.008523 | $0.038875 | |||
6h ago | BUY | $0.27 | 304.25 | 0.034626 | $0.038986 | 150 | ||
7h ago | BUY | $<1 | 5.02 | 0.057670 | $0.039048 | |||
7h ago | BUY | $0.49 | 550.45 | 0.038367 | $0.039013 | 263 | ||
7h ago | SELL | $0.34 | 384.48 | 0.035888 | $0.039080 | 27 | ||
7h ago | SELL | $0.41 | 455.15 | 0.037015 | $0.039141 | 263 | ||
7h ago | BUY | $<1 | 1.21 | 0.051853 | $0.039051 | |||
7h ago | BUY | $0.52 | 587.78 | 0.038938 | $0.039012 | 235 | ||
7h ago | SELL | $0.83 | 915.87 | 0.001406 | $0.039104 | |||
7h ago | SELL | $0.41 | 455.21 | 0.037015 | $0.039138 | |||
7h ago | BUY | $0.86 | 967.23 | 0.001466 | $0.038991 | |||
7h ago | SELL | $0.71 | 793.34 | 0.001206 | $0.039016 | 235 | ||
7h ago | SELL | $0.41 | 457.54 | 0.037040 | $0.039127 | |||
7h ago | BUY | $0.36 | 406.60 | 0.036152 | $0.038980 | |||
7h ago | SELL | $2.01 | 2,225.50 | 0.003392 | $0.039053 | 187 | ||
7h ago | SELL | $<1 | 29.16 | 0.044435 | $0.039034 | |||
7h ago | BUY | $0.58 | 650.30 | 0.039893 | $0.039038 | 142 | ||
8h ago | SELL | $0.56 | 617.77 | 0.039435 | $0.039081 | 235 | ||
8h ago | BUY | $0.47 | 528.52 | 0.038005 | $0.039002 | 142 | ||
8h ago | BUY | $<1 | 97.55 | 0.031474 | $0.038981 | |||
8h ago | SELL | $0.16 | 178.97 | 0.032693 | $0.038945 | 65 | ||
8h ago | SELL | $1.19 | 1,320.80 | 0.002009 | $0.039042 | |||
8h ago | SELL | $0.60 | 658.01 | 0.001015 | $0.039171 | 114 | ||
8h ago | BUY | $1.52 | 1,668.26 | 0.002567 | $0.039150 | |||
8h ago | BUY | $0.20 | 228.20 | 0.033453 | $0.038997 | |||
10h ago | SELL | $0.25 | 277.95 | 0.034224 | $0.039004 | |||
10h ago | BUY | $<1 | 6.91 | 0.041057 | $0.039067 | |||
10h ago | BUY | $<1 | 2.99 | 0.054581 | $0.039065 | |||
10h ago | SELL | $0.15 | 169.66 | 0.032586 | $0.039028 | 150 | ||
10h ago | BUY | $1.01 | 1,127.30 | 0.001714 | $0.039005 | 187 | ||
10h ago | BUY | $0.66 | 741.02 | 0.001126 | $0.039004 | 187 | ||
10h ago | BUY | $0.21 | 241.81 | 0.033651 | $0.038942 | 43 | ||
10h ago | SELL | $1.85 | 2,047.65 | 0.003118 | $0.039040 | |||
11h ago | SELL | $0.17 | 195.55 | 0.032976 | $0.039021 | 263 | ||
12h ago | SELL | $0.74 | 827.42 | 0.001262 | $0.039034 | 44 | ||
22h ago | BUY | $0.32 | 360.95 | 0.035441 | $0.039014 | 263 | ||
23h ago | BUY | $1.78 | 1,994.32 | 0.002993 | $0.038945 | 120 | ||
23h ago | BUY | $1.41 | 1,620.54 | 0.002369 | $0.038716 | 235 | ||
1d ago | SELL | $0.30 | 351.97 | 0.035118 | $0.038678 | 236 | ||
1d ago | SELL | $0.51 | 586.00 | 0.038595 | $0.038769 | |||
1d ago | BUY | $0.31 | 366.92 | 0.035306 | $0.038651 | 263 | ||
1d ago | BUY | $0.39 | 459.42 | 0.036629 | $0.038542 | 142 | ||
1d ago | BUY | $0.26 | 310.42 | 0.034476 | $0.038527 | 263 | ||
1d ago | SELL | $<1 | 112.55 | 0.031631 | $0.038573 | 150 | ||
1d ago | SELL | $0.13 | 153.69 | 0.032233 | $0.038586 | 31 | ||
1d ago | SELL | $0.27 | 322.57 | 0.034684 | $0.038573 | 142 | ||
1d ago | SELL | $0.31 | 364.58 | 0.035323 | $0.038621 | 150 | ||
1d ago | SELL | $1.40 | 1,620.73 | 0.002379 | $0.038670 | 36 | ||
1d ago | BUY | $<1 | 105.13 | 0.031525 | $0.038571 | 235 | ||
1d ago | SELL | $0.90 | 1,051.23 | 0.001536 | $0.038640 | 142 | ||
1d ago | SELL | $<1 | 42.45 | 0.046144 | $0.038561 | |||
1d ago | SELL | $<1 | 28.96 | 0.044194 | $0.038567 | 263 | ||
1d ago | SELL | $<1 | 61.97 | 0.048980 | $0.038572 | |||
1d ago | SELL | $0.23 | 268.01 | 0.033890 | $0.038589 | 263 | ||
1d ago | SELL | $0.32 | 379.36 | 0.035533 | $0.038629 | 263 | ||
1d ago | BUY | $2.12 | 2,485.32 | 0.003587 | $0.038539 | |||
1d ago | BUY | $0.18 | 214.73 | 0.033105 | $0.038534 | 142 | ||
1d ago | SELL | $0.69 | 815.48 | 0.001178 | $0.038527 | 150 | ||
1d ago | SELL | $0.59 | 689.76 | 0.001002 | $0.038582 | 116 | ||
1d ago | BUY | $1.40 | 1,662.79 | 0.002379 | $0.038454 | 43 | ||
1d ago | BUY | $0.58 | 694.36 | 0.001003 | $0.038490 | 150 | ||
1d ago | SELL | $1.38 | 1,622.04 | 0.002359 | $0.038560 | |||
1d ago | SELL | $0.36 | 427.67 | 0.036218 | $0.038554 | 150 | ||
1d ago | SELL | $5.28 | 5,889.44 | 0.008975 | $0.038966 | |||
1d ago | BUY | $5.77 | 6,435.34 | 0.009815 | $0.038974 | |||
1d ago | SELL | $0.18 | 213.75 | 0.033100 | $0.038535 | |||
1d ago | SELL | $<1 | 24.90 | 0.043618 | $0.038549 | |||
1d ago | SELL | $5.60 | 6,254.95 | 0.009522 | $0.038959 | |||
1d ago | BUY | $5.78 | 6,431.18 | 0.009825 | $0.038991 | |||
1d ago | SELL | $5.73 | 6,409.83 | 0.009757 | $0.038950 | 11 | ||
1d ago | BUY | $5.78 | 6,434.81 | 0.009840 | $0.038991 | |||
1d ago | SELL | $0.17 | 208.07 | 0.033025 | $0.038552 | 235 | ||
1d ago | SELL | $0.13 | 159.29 | 0.032322 | $0.038575 | 142 |