Transaktionen0
KäufeVerkäufe
00
Volumen$0
KaufvolumenVerkaufsvolumen
$0$0
Market Maker0
KäuferVerkäufer
00
Sicherheit
1 Warnungen
Circ. Supply
999,999,90999.99%
Gesamtversorgung999,999,909
Maximale Versorgung1.00B
GepooltCZOO773,387,683($3.7K)
GepooltWBNB7.77($4.6K)
Konverter
1CZOO
= $0.054717
?CZOO
USD
Über
CZoin Übersicht
CZoin (CZOO) wurde am 03.21.2025 gestartet und wird derzeit zu einem Preis von $0.0(5)4717 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $4,717.28.
CZoin-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von CZoin (CZOO) um 0% verändert, mit einem Handelsvolumen von $4,717.28. Behalte den Preis von CZoin auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | CZOO | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | SELL | $4.11 | 872,420 | 0.006962 | $0.054717 | |||
2d ago | SELL | $51.01 | 10,689,491 | 0.08661 | $0.054772 | |||
4d ago | SELL | $0.55 | 114,428 | 0.039404 | $0.054828 | |||
5d ago | SELL | $0.31 | 65,365 | 0.035373 | $0.054768 | |||
6d ago | SELL | $3.61 | 760,501 | 0.006258 | $0.054751 | |||
6d ago | SELL | $16.95 | 3,547,863 | 0.02936 | $0.054779 | |||
7d ago | SELL | $19.40 | 3,996,448 | 0.03341 | $0.054855 | |||
7d ago | SELL | $1.83 | 387,941 | 0.003262 | $0.054719 | |||
7d ago | SELL | $0.20 | 43,842 | 0.033689 | $0.054672 | |||
12d ago | SELL | $0.49 | 99,980 | 0.038414 | $0.054959 | |||
13d ago | SELL | $0.46 | 94,010 | 0.037913 | $0.054955 | |||
14d ago | SELL | $5.47 | 1,074,932 | 0.009063 | $0.055093 | |||
14d ago | SELL | $2.69 | 528,714 | 0.004467 | $0.055090 | |||
14d ago | SELL | $4.33 | 855,995 | 0.007246 | $0.055067 | |||
14d ago | SELL | $0.21 | 41,281 | 0.033498 | $0.055158 | |||
15d ago | SELL | $28.88 | 5,556,755 | 0.04745 | $0.055198 | |||
17d ago | SELL | $1.62 | 312,837 | 0.002692 | $0.055186 | |||
17d ago | SELL | $9.11 | 1,752,636 | 0.01512 | $0.055200 | |||
17d ago | SELL | $10.77 | 2,054,970 | 0.01783 | $0.055244 | |||
17d ago | SELL | $0.12 | 22,743 | 0.031978 | $0.055301 | |||
18d ago | SELL | $52.02 | 9,716,268 | 0.08568 | $0.055354 | |||
18d ago | SELL | $0.48 | 89,756 | 0.038022 | $0.055406 | |||
18d ago | SELL | $13.84 | 2,534,674 | 0.02273 | $0.055460 | |||
18d ago | SELL | $8.72 | 1,562,887 | 0.01410 | $0.055584 | |||
19d ago | SELL | $2.78 | 492,500 | 0.004455 | $0.055650 | |||
19d ago | SELL | $12.29 | 2,171,946 | 0.01972 | $0.055660 | |||
19d ago | SELL | $0.60 | 106,128 | 0.039668 | $0.055691 | |||
20d ago | SELL | $8.29 | 1,428,143 | 0.01303 | $0.055807 | |||
20d ago | SELL | $0.14 | 25,749 | 0.032355 | $0.055797 | |||
20d ago | SELL | $11.47 | 1,974,979 | 0.01811 | $0.055812 | |||
20d ago | SELL | $7.15 | 1,233,697 | 0.01136 | $0.055796 | |||
20d ago | SELL | $7.20 | 1,227,183 | 0.01134 | $0.055868 | |||
20d ago | SELL | $0.34 | 59,534 | 0.035515 | $0.055737 | |||
20d ago | SELL | $5.95 | 1,039,770 | 0.009647 | $0.055725 | |||
21d ago | SELL | $0.34 | 60,120 | 0.035586 | $0.055771 | |||
21d ago | SELL | $10.41 | 1,766,909 | 0.01646 | $0.055893 | |||
21d ago | SELL | $65.98 | 11,012,326 | 0.1044 | $0.055991 | |||
21d ago | BUY | $66.31 | 11,012,326 | 0.1050 | $0.056021 | |||
21d ago | SELL | $6.29 | 1,063,814 | 0.009950 | $0.055912 | |||
21d ago | BUY | $6.31 | 1,063,814 | 0.01000 | $0.055939 | |||
21d ago | SELL | $63.69 | 10,636,138 | 0.1008 | $0.055988 | |||
21d ago | SELL | $0.13 | 21,771 | 0.032095 | $0.056059 | |||
21d ago | SELL | $38.25 | 6,257,709 | 0.06078 | $0.056112 | |||
21d ago | REMOVE | $8.55 | 6,247,062 | 0.01360 | - | |||
21d ago | SELL | $55.45 | 8,942,184 | 0.08787 | $0.056201 | |||
21d ago | BUY | $66.25 | 10,636,138 | 0.1050 | $0.056229 | |||
21d ago | BUY | $46.87 | 7,632,079 | 0.07429 | $0.056142 | |||
21d ago | BUY | $53.63 | 8,942,184 | 0.08499 | $0.055997 | |||
22d ago | SELL | $8.46 | 1,432,399 | 0.01340 | $0.055909 | |||
22d ago | SELL | $1.76 | 297,318 | 0.002788 | $0.055939 | |||
22d ago | SELL | $2.05 | 346,113 | 0.003249 | $0.055931 | |||
22d ago | SELL | $5.12 | 860,432 | 0.008092 | $0.055951 | |||
22d ago | SELL | $3.93 | 659,189 | 0.006212 | $0.055965 | |||
22d ago | SELL | $12.36 | 2,045,510 | 0.01935 | $0.056043 | |||
22d ago | SELL | $1.92 | 316,276 | 0.003002 | $0.056084 | |||
22d ago | SELL | $1.96 | 322,302 | 0.003062 | $0.056091 | |||
22d ago | SELL | $5.74 | 939,922 | 0.008947 | $0.056107 | |||
22d ago | SELL | $66.34 | 10,725,427 | 0.1038 | $0.056185 | |||
22d ago | SELL | $2.58 | 412,825 | 0.004060 | $0.056271 | |||
23d ago | SELL | $2.28 | 363,386 | 0.003578 | $0.056285 | |||
23d ago | SELL | $<1 | 10,861 | 0.031070 | $0.056254 | |||
23d ago | SELL | $15.73 | 2,533,604 | 0.02505 | $0.056211 | |||
23d ago | SELL | $7.27 | 1,163,652 | 0.01156 | $0.056247 | |||
23d ago | SELL | $0.79 | 126,940 | 0.001264 | $0.056252 | |||
23d ago | SELL | $0.12 | 19,795 | 0.031972 | $0.056246 | |||
23d ago | SELL | $2.55 | 408,902 | 0.004076 | $0.056248 | |||
23d ago | SELL | $6.28 | 1,000,000 | 0.009990 | $0.056289 | |||
23d ago | SELL | $1.96 | 312,554 | 0.003128 | $0.056302 | |||
23d ago | SELL | $26.65 | 4,221,875 | 0.04254 | $0.056314 | |||
23d ago | BUY | $4.99 | 784,733 | 0.007986 | $0.056366 | |||
23d ago | SELL | $1.14 | 182,422 | 0.001845 | $0.056300 | |||
23d ago | SELL | $4.35 | 687,458 | 0.006964 | $0.056332 | |||
23d ago | SELL | $4.37 | 689,624 | 0.007000 | $0.056343 | |||
23d ago | SELL | $1.28 | 202,331 | 0.002056 | $0.056330 | |||
23d ago | SELL | $6.34 | 994,907 | 0.01013 | $0.056375 | |||
23d ago | SELL | $14.72 | 2,317,024 | 0.02370 | $0.056354 | |||
23d ago | SELL | $2.16 | 338,439 | 0.003476 | $0.056392 | |||
23d ago | SELL | $<1 | 10,625 | 0.031092 | $0.056397 | |||
23d ago | SELL | $3.97 | 619,022 | 0.006368 | $0.056413 | |||
24d ago | BUY | $6.17 | 957,955 | 0.009900 | $0.056447 | |||
24d ago | SELL | $11.19 | 1,746,303 | 0.01797 | $0.056408 | |||
24d ago | SELL | $0.18 | 29,083 | 0.033001 | $0.056423 | |||
24d ago | BUY | $0.44 | 69,088 | 0.037166 | $0.056456 | |||
24d ago | BUY | $30.76 | 4,806,536 | 0.04950 | $0.056399 | |||
24d ago | SELL | $6.78 | 1,071,924 | 0.01092 | $0.056332 | |||
24d ago | SELL | $4.70 | 741,155 | 0.007572 | $0.056351 | |||
24d ago | BUY | $3.00 | 468,734 | 0.004815 | $0.056405 | |||
24d ago | SELL | $78.45 | 12,118,200 | 0.1260 | $0.056474 | |||
24d ago | SELL | $350.91 | 49,292,419 | 0.5638 | $0.057119 | |||
24d ago | SELL | $2.66 | 345,502 | 0.004271 | $0.057704 | |||
24d ago | SELL | $16.95 | 2,187,183 | 0.02715 | $0.057749 | |||
24d ago | SELL | $4.44 | 571,158 | 0.007121 | $0.057778 | |||
24d ago | SELL | $4.58 | 589,376 | 0.007363 | $0.057781 | |||
24d ago | SELL | $2.07 | 266,453 | 0.003333 | $0.057796 | |||
24d ago | BUY | $9.99 | 1,280,137 | 0.01606 | $0.057808 | |||
24d ago | SELL | $0.83 | 107,753 | 0.001343 | $0.057730 | |||
24d ago | SELL | $7.73 | 993,667 | 0.01240 | $0.057782 | |||
24d ago | SELL | $0.84 | 109,006 | 0.001363 | $0.057767 | |||
24d ago | SELL | $10.36 | 1,327,332 | 0.01664 | $0.057812 | |||
24d ago | SELL | $163.69 | 20,232,335 | 0.2629 | $0.058090 |