Transaktionen126
KäufeVerkäufe
6165
Volumen$20.3K
KaufvolumenVerkaufsvolumen
$8.9K$11.4K
Market Maker48
KäuferVerkäufer
2526
Circ. Supply
144,692,611100%
Gesamtversorgung144,692,611
Maximale Versorgung144,692,611
GepooltRIO552,387($118.6K)
GepooltWBNB13.94($8.4K)
Konverter
1RIO
= $0.21
?RIO
USD
Über
Realio Network Übersicht
Realio Network (RIO) wurde am 10.31.2024 gestartet und wird derzeit zu einem Preis von $0.2127 gehandelt. Die Umlaufmenge beträgt 144.69M, mit einer Marktkapitalisierung von $30.78M.
Realio Network-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Realio Network (RIO) um -4.9% verändert, mit einem Handelsvolumen von $30.78M. Behalte den Preis von Realio Network auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | RIO | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
22s ago | SELL | $88.08 | 414.05 | 0.1458 | $0.21 | 498 | ||
43s ago | SELL | $114.19 | 536.31 | 0.1890 | $0.21 | 498 | ||
2m ago | SELL | $78.29 | 367.45 | 0.1296 | $0.21 | 498 | ||
6m ago | SELL | $140.96 | 660.94 | 0.2333 | $0.21 | 498 | ||
1h ago | BUY | $53.64 | 245.17 | 0.08834 | $0.21 | 11 | ||
1h ago | BUY | $24.24 | 111.03 | 0.04000 | $0.21 | |||
2h ago | SELL | $161.06 | 752.21 | 0.2657 | $0.21 | 498 | ||
2h ago | SELL | $2.87 | 13.45 | 0.004756 | $0.21 | |||
2h ago | BUY | $26.20 | 120.99 | 0.04363 | $0.21 | |||
2h ago | BUY | $151.08 | 695.89 | 0.2507 | $0.21 | 1515 | ||
2h ago | BUY | $70.32 | 324.04 | 0.1166 | $0.21 | 199 | ||
2h ago | BUY | $120.75 | 555.53 | 0.1998 | $0.21 | 498 | ||
2h ago | BUY | $123.17 | 567.28 | 0.2038 | $0.21 | 498 | ||
2h ago | BUY | $129.73 | 596.85 | 0.2142 | $0.21 | 498 | ||
2h ago | BUY | $124.15 | 568.49 | 0.2038 | $0.21 | 498 | ||
2h ago | BUY | $227.80 | 1,044.64 | 0.3740 | $0.21 | 498 | ||
2h ago | BUY | $126.64 | 581.63 | 0.2079 | $0.21 | 498 | ||
2h ago | BUY | $224.86 | 1,037.36 | 0.3703 | $0.21 | 498 | ||
2h ago | BUY | $373.55 | 1,727.47 | 0.6152 | $0.21 | 498 | ||
2h ago | BUY | $94.62 | 438.44 | 0.1558 | $0.21 | 498 | ||
2h ago | BUY | $200.22 | 928.82 | 0.3297 | $0.21 | 208 | ||
2h ago | BUY | $114.39 | 531.05 | 0.1882 | $0.21 | 498 | ||
2h ago | BUY | $200.12 | 930.93 | 0.3296 | $0.21 | 170 | ||
2h ago | BUY | $201.53 | 939.21 | 0.3319 | $0.21 | 498 | ||
3h ago | BUY | $92.12 | 432.75 | 0.1527 | $0.21 | 498 | ||
3h ago | BUY | $190.70 | 895.82 | 0.3158 | $0.21 | 498 | ||
3h ago | BUY | $92.22 | 433.79 | 0.1527 | $0.21 | 498 | ||
3h ago | BUY | $179.72 | 845.89 | 0.2975 | $0.21 | 498 | ||
3h ago | BUY | $281.20 | 1,326.26 | 0.4656 | $0.21 | 498 | ||
3h ago | BUY | $17.97 | 84.80 | 0.02973 | $0.21 | |||
5h ago | BUY | $68.31 | 324.53 | 0.1137 | $0.21 | |||
5h ago | SELL | $199.51 | 968.59 | 0.3329 | $0.20 | 235 | ||
5h ago | SELL | $20.92 | 101.49 | 0.03491 | $0.20 | 1515 | ||
5h ago | SELL | $199.76 | 968.03 | 0.3333 | $0.20 | 217 | ||
6h ago | SELL | $146.22 | 706.46 | 0.2436 | $0.20 | 572 | ||
6h ago | SELL | $146.43 | 706.46 | 0.2439 | $0.20 | 600 | ||
6h ago | SELL | $167.91 | 808.87 | 0.2797 | $0.20 | 572 | ||
6h ago | SELL | $239.29 | 1,149.63 | 0.3982 | $0.20 | 600 | ||
6h ago | BUY | $0.19 | 0.9111 | 0.033223 | $0.21 | |||
6h ago | SELL | $154.82 | 742.46 | 0.2576 | $0.20 | 248 | ||
6h ago | SELL | $153.73 | 736.27 | 0.2558 | $0.20 | 235 | ||
6h ago | SELL | $175.34 | 838.71 | 0.2918 | $0.20 | 235 | ||
6h ago | SELL | $264.87 | 1,264.60 | 0.4408 | $0.20 | 217 | ||
6h ago | SELL | $82.70 | 393.93 | 0.1375 | $0.20 | |||
7h ago | SELL | $10.52 | 50.00 | 0.01746 | $0.21 | |||
7h ago | SELL | $168.30 | 798.33 | 0.2790 | $0.21 | |||
8h ago | ADD | $8.64 | 64.64 | 0.01433 | - | |||
8h ago | BUY | $200.52 | 931.80 | 0.3322 | $0.21 | 164 | ||
8h ago | BUY | $167.18 | 776.72 | 0.2765 | $0.21 | 164 | ||
9h ago | BUY | $507.57 | 2,365.79 | 0.8399 | $0.21 | |||
9h ago | SELL | $397.34 | 1,889.84 | 0.6572 | $0.21 | |||
10h ago | BUY | $40.46 | 189.65 | 0.06740 | $0.21 | |||
11h ago | SELL | $100.22 | 479.68 | 0.1671 | $0.20 | 600 | ||
11h ago | SELL | $50.13 | 239.68 | 0.08356 | $0.20 | 235 | ||
11h ago | SELL | $144.72 | 691.51 | 0.2412 | $0.20 | 217 | ||
11h ago | SELL | $200.23 | 955.33 | 0.3338 | $0.20 | 230 | ||
11h ago | SELL | $199.57 | 950.60 | 0.3327 | $0.20 | 572 | ||
11h ago | SELL | $393.54 | 1,869.76 | 0.6561 | $0.21 | 600 | ||
11h ago | SELL | $200.08 | 947.65 | 0.3334 | $0.21 | 600 | ||
11h ago | SELL | $125.62 | 594.37 | 0.2094 | $0.21 | 572 | ||
11h ago | SELL | $199.80 | 943.92 | 0.3330 | $0.21 | 600 | ||
11h ago | SELL | $199.63 | 941.73 | 0.3328 | $0.21 | 572 | ||
11h ago | SELL | $153.49 | 726.44 | 0.2571 | $0.21 | 600 | ||
12h ago | SELL | $221.41 | 1,047.02 | 0.3712 | $0.21 | 572 | ||
12h ago | SELL | $59.86 | 282.05 | 0.1001 | $0.21 | 498 | ||
12h ago | SELL | $87.52 | 411.66 | 0.1462 | $0.21 | 498 | ||
14h ago | SELL | $175.34 | 817.93 | 0.2908 | $0.21 | 498 | ||
14h ago | SELL | $177.36 | 826.11 | 0.2941 | $0.21 | 498 | ||
14h ago | SELL | $135.71 | 631.48 | 0.2251 | $0.21 | 498 | ||
15h ago | SELL | $422.75 | 1,963.03 | 0.7016 | $0.21 | |||
15h ago | SELL | $<1 | 0.3671 | 0.031314 | $0.21 | |||
15h ago | SELL | $7.05 | 32.66 | 0.01169 | $0.21 | |||
15h ago | SELL | $119.58 | 553.27 | 0.1982 | $0.21 | |||
15h ago | BUY | $437.53 | 1,982.23 | 0.7236 | $0.22 | |||
15h ago | SELL | $107.60 | 498.50 | 0.1781 | $0.21 | |||
16h ago | BUY | $114.40 | 517.50 | 0.1886 | $0.22 | 112 | ||
16h ago | BUY | $200.66 | 908.92 | 0.3309 | $0.22 | 208 | ||
16h ago | BUY | $200.49 | 907.86 | 0.3299 | $0.22 | 176 | ||
16h ago | BUY | $113.33 | 513.85 | 0.1865 | $0.22 | 126 | ||
16h ago | BUY | $86.19 | 390.94 | 0.1417 | $0.22 | 498 | ||
16h ago | SELL | $2,179.84 | 10,000 | 3.58 | $0.21 | |||
16h ago | SELL | $139.09 | 631.48 | 0.2286 | $0.22 | 498 | ||
16h ago | SELL | $56.28 | 255.33 | 0.09253 | $0.22 | 498 | ||
17h ago | SELL | $153.85 | 697.55 | 0.2530 | $0.22 | 498 | ||
17h ago | SELL | $100.16 | 453.25 | 0.1645 | $0.22 | 572 | ||
17h ago | SELL | $200.38 | 905.40 | 0.3291 | $0.22 | 600 | ||
17h ago | SELL | $717.37 | 3,228.99 | 1.17 | $0.22 | 498 | ||
17h ago | SELL | $248.94 | 1,113.47 | 0.4079 | $0.22 | 498 | ||
17h ago | BUY | $86.24 | 377.70 | 0.1412 | $0.22 | 112 | ||
17h ago | BUY | $103.47 | 453.51 | 0.1695 | $0.22 | 269 | ||
17h ago | BUY | $44.92 | 197.00 | 0.07359 | $0.22 | 112 | ||
17h ago | BUY | $51.87 | 227.57 | 0.08498 | $0.22 | 126 | ||
17h ago | BUY | $100.30 | 440.35 | 0.1643 | $0.22 | 266 | ||
17h ago | BUY | $100.24 | 440.35 | 0.1642 | $0.22 | 235 | ||
17h ago | BUY | $146.62 | 644.97 | 0.2402 | $0.22 | 498 | ||
17h ago | BUY | $127.54 | 561.73 | 0.2090 | $0.22 | 498 | ||
17h ago | BUY | $142.27 | 627.40 | 0.2331 | $0.22 | 498 | ||
17h ago | SELL | $0.11 | 0.5236 | 0.031906 | $0.22 | |||
17h ago | BUY | $134.02 | 591.71 | 0.2196 | $0.22 | 498 | ||
17h ago | BUY | $101.60 | 449.02 | 0.1665 | $0.22 | 112 |