Transaktionen0
KäufeVerkäufe
00
Volumen$0
KaufvolumenVerkaufsvolumen
$0$0
Market Maker0
KäuferVerkäufer
00
Sicherheit
1 Warnungen
Circ. Supply
974,734,12897.47%
Gesamtversorgung974,734,128
Maximale Versorgung1.00B
GepooltINFLATE940,079,609($2.8K)
GepooltWBNB5.20($2.9K)
Konverter
1INFLATE
= $0.053002
?INFLATE
USD
Über
INFLATE Übersicht
INFLATE (INFLATE) wurde am 03.27.2025 gestartet und wird derzeit zu einem Preis von $0.0(5)3002 gehandelt. Die Umlaufmenge beträgt 974.73M, mit einer Marktkapitalisierung von $2,926.40.
INFLATE-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von INFLATE (INFLATE) um 0% verändert, mit einem Handelsvolumen von $2,926.40. Behalte den Preis von INFLATE auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | INFLATE | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
1d ago | SELL | $2.03 | 678,281 | 0.003632 | $0.053002 | |||
2d ago | SELL | $1.83 | 644,853 | 0.003458 | $0.052839 | |||
4d ago | SELL | $13.10 | 4,095,495 | 0.02207 | $0.053201 | |||
6d ago | SELL | $2.36 | 733,368 | 0.003973 | $0.053219 | |||
7d ago | SELL | $25.55 | 7,769,192 | 0.04248 | $0.053288 | |||
8d ago | SELL | $1.85 | 554,375 | 0.003059 | $0.053353 | |||
8d ago | SELL | $11.27 | 3,327,463 | 0.01843 | $0.053387 | |||
8d ago | SELL | $87.12 | 24,953,157 | 0.1426 | $0.053491 | |||
9d ago | SELL | $184.19 | 49,631,425 | 0.3088 | $0.053711 | |||
9d ago | SELL | $143.64 | 35,031,303 | 0.2408 | $0.054100 | |||
9d ago | SELL | $51.10 | 11,686,160 | 0.08506 | $0.054372 | |||
10d ago | SELL | $2.53 | 567,390 | 0.004193 | $0.054469 | |||
10d ago | SELL | $2.39 | 531,805 | 0.003936 | $0.054501 | |||
11d ago | SELL | $2.06 | 457,485 | 0.003390 | $0.054503 | |||
11d ago | SELL | $19.71 | 4,365,679 | 0.03255 | $0.054516 | |||
11d ago | BUY | $19.85 | 4,365,679 | 0.03271 | $0.054546 | |||
11d ago | BUY | $151.47 | 35,031,303 | 0.2500 | $0.054324 | |||
11d ago | BUY | $193.86 | 49,631,425 | 0.3200 | $0.053906 | |||
11d ago | SELL | $0.23 | 63,440 | 0.033839 | $0.053638 | |||
11d ago | SELL | $4.93 | 1,355,991 | 0.008220 | $0.053640 | |||
11d ago | SELL | $23.20 | 6,254,594 | 0.03824 | $0.053709 | |||
11d ago | SELL | $23.75 | 6,278,995 | 0.03895 | $0.053783 | |||
12d ago | SELL | $5.65 | 1,449,868 | 0.009075 | $0.053900 | |||
12d ago | SELL | $4.33 | 1,103,387 | 0.006927 | $0.053928 | |||
12d ago | SELL | $4.91 | 1,247,280 | 0.007851 | $0.053943 | |||
12d ago | SELL | $311.23 | 72,306,118 | 0.4976 | $0.054304 | |||
12d ago | BUY | $312.56 | 72,306,118 | 0.5000 | $0.054322 | |||
12d ago | SELL | $6.93 | 1,747,570 | 0.01103 | $0.053968 | |||
12d ago | SELL | $2.61 | 657,589 | 0.004163 | $0.053982 | |||
12d ago | SELL | $59.99 | 14,772,999 | 0.09525 | $0.054060 | |||
12d ago | SELL | $59.46 | 14,151,755 | 0.09442 | $0.054202 | |||
12d ago | BUY | $62.34 | 14,772,999 | 0.09898 | $0.054220 | |||
12d ago | SELL | $2.32 | 563,209 | 0.003691 | $0.054128 | |||
12d ago | SELL | $74.92 | 17,724,733 | 0.1187 | $0.054226 | |||
12d ago | SELL | $109.51 | 24,670,428 | 0.1740 | $0.054439 | |||
12d ago | SELL | $18.23 | 3,965,370 | 0.02897 | $0.054598 | |||
12d ago | BUY | $111.09 | 24,670,428 | 0.1765 | $0.054503 | |||
12d ago | BUY | $50.54 | 11,686,160 | 0.08000 | $0.054325 | |||
12d ago | BUY | $8.79 | 2,067,804 | 0.01392 | $0.054254 | |||
12d ago | BUY | $50.59 | 12,083,951 | 0.08000 | $0.054186 | |||
12d ago | SELL | $169.38 | 39,293,169 | 0.2675 | $0.054310 | |||
12d ago | SELL | $9.83 | 2,167,631 | 0.01551 | $0.054538 | |||
12d ago | SELL | $6.95 | 1,524,556 | 0.01096 | $0.054561 | |||
12d ago | SELL | $3.66 | 800,591 | 0.005773 | $0.054576 | |||
12d ago | SELL | $6.32 | 1,377,815 | 0.009963 | $0.054589 | |||
12d ago | SELL | $2.97 | 648,824 | 0.004703 | $0.054592 | |||
12d ago | SELL | $3.64 | 790,048 | 0.005737 | $0.054613 | |||
12d ago | SELL | $196.35 | 40,254,808 | 0.3080 | $0.054877 | |||
13d ago | SELL | $1.99 | 388,549 | 0.003132 | $0.055143 | |||
13d ago | SELL | $9.05 | 1,758,326 | 0.01421 | $0.055152 | |||
13d ago | SELL | $2.97 | 572,829 | 0.004645 | $0.055188 | |||
13d ago | SELL | $29.97 | 5,728,292 | 0.04684 | $0.055232 | |||
13d ago | BUY | $127.88 | 24,953,157 | 0.2000 | $0.055124 | |||
13d ago | SELL | $0.75 | 153,410 | 0.001184 | $0.054941 | |||
13d ago | BUY | $190.10 | 40,254,808 | 0.2970 | $0.054722 | |||
13d ago | SELL | $2.91 | 651,730 | 0.004552 | $0.054474 | |||
13d ago | SELL | $9.36 | 2,087,156 | 0.01462 | $0.054489 | |||
13d ago | SELL | $5.84 | 1,302,325 | 0.009165 | $0.054488 | |||
13d ago | SELL | $1.59 | 355,736 | 0.002508 | $0.054491 | |||
13d ago | BUY | $0.63 | 141,063 | 0.001000 | $0.054522 | |||
13d ago | SELL | $63.97 | 13,991,814 | 0.1004 | $0.054572 | |||
13d ago | BUY | $0.49 | 105,887 | 0.037768 | $0.054675 | |||
13d ago | BUY | $0.99 | 211,858 | 0.001553 | $0.054673 | |||
13d ago | BUY | $1.28 | 275,583 | 0.002019 | $0.054669 | |||
13d ago | BUY | $5.44 | 1,168,037 | 0.008545 | $0.054661 | |||
13d ago | SELL | $90.93 | 19,201,441 | 0.1429 | $0.054735 | |||
13d ago | SELL | $15.71 | 3,213,816 | 0.02462 | $0.054889 | |||
13d ago | SELL | $38.22 | 7,707,575 | 0.05988 | $0.054958 | |||
13d ago | SELL | $78.54 | 15,349,721 | 0.1228 | $0.055117 | |||
13d ago | SELL | $20.50 | 3,916,846 | 0.03216 | $0.055233 | |||
13d ago | SELL | $178.50 | 32,478,405 | 0.2801 | $0.055496 | |||
13d ago | SELL | $215.39 | 35,642,725 | 0.3380 | $0.056043 | |||
13d ago | BUY | $6.37 | 998,647 | 0.01000 | $0.056379 | |||
13d ago | SELL | $51.22 | 7,986,943 | 0.08039 | $0.056414 | |||
13d ago | BUY | $63.04 | 9,812,135 | 0.09900 | $0.056425 | |||
13d ago | SELL | $4.05 | 643,328 | 0.006372 | $0.056306 | |||
13d ago | BUY | $24.67 | 3,916,846 | 0.03880 | $0.056300 | |||
13d ago | BUY | $62.98 | 10,198,579 | 0.09900 | $0.056176 | |||
13d ago | SELL | $0.80 | 133,520 | 0.001271 | $0.056057 | |||
13d ago | BUY | $188.95 | 32,478,405 | 0.2970 | $0.055817 | |||
13d ago | BUY | $188.95 | 35,642,725 | 0.2970 | $0.055301 | |||
13d ago | BUY | $188.95 | 39,293,169 | 0.2970 | $0.054808 | |||
13d ago | SELL | $2.05 | 450,284 | 0.003223 | $0.054557 | |||
13d ago | BUY | $63.12 | 13,991,814 | 0.09900 | $0.054511 | |||
13d ago | SELL | $27.49 | 6,173,408 | 0.04304 | $0.054453 | |||
13d ago | BUY | $0.29 | 66,302 | 0.034680 | $0.054474 | |||
13d ago | SELL | $3.02 | 678,281 | 0.004768 | $0.054454 | |||
13d ago | SELL | $418.15 | 84,117,955 | 0.6599 | $0.054971 | |||
13d ago | SELL | $50.53 | 9,005,602 | 0.07975 | $0.055612 | |||
13d ago | BUY | $0.98 | 173,177 | 0.001560 | $0.055709 | |||
13d ago | BUY | $31.35 | 5,537,586 | 0.04950 | $0.055661 | |||
13d ago | SELL | $23.55 | 4,190,093 | 0.03719 | $0.055622 | |||
13d ago | SELL | $5.25 | 928,811 | 0.008303 | $0.055662 | |||
13d ago | SELL | $6.46 | 1,138,800 | 0.01021 | $0.055678 | |||
13d ago | SELL | $82.86 | 14,285,464 | 0.1308 | $0.055800 | |||
13d ago | SELL | $0.72 | 123,453 | 0.001154 | $0.055907 | |||
13d ago | SELL | $69.66 | 11,586,297 | 0.1101 | $0.056012 | |||
13d ago | SELL | $63.01 | 10,155,909 | 0.09959 | $0.056204 | |||
13d ago | SELL | $102.27 | 15,863,065 | 0.1616 | $0.056447 | |||
13d ago | SELL | $107.30 | 15,863,065 | 0.1694 | $0.056764 |