Transaktionen4
KäufeVerkäufe
22
Volumen$1.5K
KaufvolumenVerkaufsvolumen
$4$1.5K
Market Maker3
KäuferVerkäufer
21
Circ. Supply
70,44526.91%
Gesamtversorgung70,445
Maximale Versorgung261,761
GepooltOLAS212,001($79.8K)
GepooltCELO214,501($79.8K)
Konverter
1OLAS
= $0.37
?OLAS
USD
Über
Autonolas Übersicht
Autonolas (OLAS) wurde am 08.09.2024 gestartet und wird derzeit zu einem Preis von $0.3778 gehandelt. Die Umlaufmenge beträgt 70,444.7, mit einer Marktkapitalisierung von $26,614.2.
Autonolas-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Autonolas (OLAS) um -0.5% verändert, mit einem Handelsvolumen von $26,614.2. Behalte den Preis von Autonolas auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | OLAS | CELO | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $506.85 | 1,341.58 | 188.62 | $0.37 | |||
14h ago | BUY | $2.13 | 5.59 | 0.7923 | $0.38 | |||
19h ago | BUY | $1.57 | 4.14 | 0.5845 | $0.38 | |||
19h ago | SELL | $1,019.72 | 2,662.00 | 377.55 | $0.38 | |||
1d ago | BUY | $0.69 | 1.83 | 0.2510 | $0.37 | |||
2d ago | BUY | $0.29 | 0.7754 | 0.1062 | $0.38 | |||
2d ago | BUY | $1.14 | 2.99 | 0.4170 | $0.38 | |||
2d ago | BUY | $0.95 | 2.49 | 0.3479 | $0.38 | |||
2d ago | BUY | $0.56 | 1.47 | 0.2024 | $0.37 | |||
2d ago | BUY | $0.54 | 1.43 | 0.1959 | $0.37 | |||
2d ago | SELL | $50.29 | 133.50 | 18.07 | $0.37 | |||
2d ago | SELL | $80.54 | 213.08 | 28.99 | $0.37 | |||
2d ago | SELL | $70.46 | 185.09 | 25.49 | $0.38 | |||
3d ago | BUY | $0.17 | 0.4603 | 0.06415 | $0.38 | |||
3d ago | SELL | $0.97 | 2.54 | 0.3531 | $0.38 | |||
3d ago | BUY | $0.98 | 2.55 | 0.3555 | $0.38 | |||
3d ago | BUY | $0.23 | 0.6051 | 0.08432 | $0.38 | |||
3d ago | BUY | $0.17 | 0.4560 | 0.06355 | $0.38 | |||
3d ago | BUY | $0.36 | 0.9558 | 0.1332 | $0.38 | |||
3d ago | BUY | $0.25 | 0.6635 | 0.09278 | $0.38 | |||
3d ago | BUY | $0.48 | 1.26 | 0.1770 | $0.38 | |||
3d ago | SELL | $0.33 | 0.8744 | 0.1235 | $0.38 | |||
3d ago | SELL | $0.32 | 0.8327 | 0.1183 | $0.38 | |||
3d ago | SELL | $0.44 | 1.15 | 0.1649 | $0.38 | |||
3d ago | BUY | $69.93 | 181.68 | 25.43 | $0.38 | |||
4d ago | BUY | $249.11 | 653.32 | 90.10 | $0.38 | |||
4d ago | BUY | $69.99 | 184.31 | 25.31 | $0.37 | |||
4d ago | BUY | $60.06 | 158.42 | 21.72 | $0.37 | |||
4d ago | BUY | $0.29 | 0.7784 | 0.1035 | $0.37 | |||
4d ago | BUY | $0.35 | 0.9551 | 0.1270 | $0.37 | |||
4d ago | BUY | $0.58 | 1.55 | 0.2074 | $0.37 | |||
4d ago | BUY | $0.63 | 1.69 | 0.2251 | $0.37 | |||
4d ago | BUY | $0.53 | 1.43 | 0.1915 | $0.37 | |||
4d ago | SELL | $0.26 | 0.7234 | 0.09665 | $0.37 | |||
5d ago | BUY | $2.03 | 5.59 | 0.7044 | $0.36 | |||
5d ago | BUY | $0.28 | 0.7727 | 0.09721 | $0.36 | |||
5d ago | BUY | $0.24 | 0.6786 | 0.08537 | $0.36 | |||
5d ago | BUY | $0.24 | 0.6786 | 0.08537 | $0.36 | |||
5d ago | BUY | $0.74 | 2.04 | 0.2568 | $0.36 | |||
5d ago | BUY | $0.39 | 1.07 | 0.1352 | $0.36 | |||
5d ago | BUY | $0.44 | 1.22 | 0.1542 | $0.36 | |||
5d ago | BUY | $0.59 | 1.64 | 0.2069 | $0.36 | |||
5d ago | BUY | $0.54 | 1.49 | 0.1883 | $0.36 | |||
5d ago | REMOVE | $<1 | 0.041226 | 0.051588 | - | |||
5d ago | REMOVE | $<1 | 0.041227 | 0.051594 | - | |||
5d ago | REMOVE | $<1 | 0.041228 | 0.051612 | - | |||
5d ago | REMOVE | $<1 | 0.041229 | 0.051609 | - | |||
5d ago | REMOVE | $<1 | 0.041231 | 0.051607 | - | |||
5d ago | REMOVE | $<1 | 0.041232 | 0.051600 | - | |||
5d ago | REMOVE | $<1 | 0.041233 | 0.051594 | - | |||
5d ago | REMOVE | $<1 | 0.041234 | 0.051560 | - | |||
5d ago | BUY | $5.29 | 14.48 | 1.84 | $0.36 | |||
5d ago | REMOVE | $<1 | 0.041236 | 0.051576 | - | |||
5d ago | REMOVE | $<1 | 0.041237 | 0.051585 | - | |||
5d ago | REMOVE | $<1 | 0.041238 | 0.051581 | - | |||
5d ago | REMOVE | $<1 | 0.041239 | 0.051582 | - | |||
5d ago | SELL | $201.48 | 553.00 | 70.34 | $0.36 | |||
5d ago | REMOVE | $<1 | 0.041237 | 0.051583 | - | |||
5d ago | REMOVE | $<1 | 0.041239 | 0.051601 | - | |||
5d ago | REMOVE | $<1 | 0.041240 | 0.051603 | - | |||
5d ago | REMOVE | $<1 | 0.041241 | 0.051611 | - | |||
5d ago | REMOVE | $<1 | 0.041242 | 0.051645 | - | |||
5d ago | REMOVE | $<1 | 0.041244 | 0.051656 | - | |||
5d ago | REMOVE | $<1 | 0.041245 | 0.051655 | - | |||
5d ago | REMOVE | $<1 | 0.041246 | 0.051666 | - | |||
5d ago | REMOVE | $<1 | 0.041247 | 0.051669 | - | |||
5d ago | REMOVE | $<1 | 0.041249 | 0.051670 | - | |||
5d ago | REMOVE | $<1 | 0.041250 | 0.051652 | - | |||
5d ago | BUY | $0.26 | 0.7047 | 0.09344 | $0.37 | |||
5d ago | BUY | $0.41 | 1.10 | 0.1459 | $0.37 | |||
5d ago | BUY | $0.50 | 1.36 | 0.1808 | $0.37 | |||
5d ago | BUY | $0.47 | 1.25 | 0.1671 | $0.37 | |||
5d ago | REMOVE | $<1 | 0.041251 | 0.051655 | - | |||
5d ago | REMOVE | $<1 | 0.041252 | 0.051657 | - | |||
5d ago | REMOVE | $<1 | 0.041254 | 0.051658 | - | |||
5d ago | REMOVE | $<1 | 0.041255 | 0.051658 | - | |||
5d ago | SELL | $0.33 | 0.9042 | 0.1183 | $0.36 | |||
5d ago | REMOVE | $0.33 | 0.9042 | 0.1186 | - | |||
5d ago | REMOVE | $<1 | 0.041256 | 0.051648 | - | |||
5d ago | REMOVE | $<1 | 0.041257 | 0.051618 | - | |||
5d ago | REMOVE | $<1 | 0.041259 | 0.051636 | - | |||
5d ago | REMOVE | $<1 | 0.041260 | 0.051622 | - | |||
5d ago | REMOVE | $<1 | 0.041261 | 0.051608 | - | |||
6d ago | REMOVE | $<1 | 0.041262 | 0.051606 | - | |||
6d ago | REMOVE | $<1 | 0.041264 | 0.051622 | - | |||
6d ago | REMOVE | $<1 | 0.041265 | 0.051618 | - | |||
6d ago | REMOVE | $<1 | 0.041266 | 0.051646 | - | |||
6d ago | BUY | $0.41 | 1.12 | 0.1461 | $0.36 | |||
6d ago | SELL | $303.08 | 822.64 | 106.30 | $0.36 | |||
6d ago | REMOVE | $<1 | 0.041262 | 0.051632 | - | |||
6d ago | BUY | $<1 | 0.1512 | 0.01962 | $0.37 | |||
6d ago | REMOVE | $<1 | 0.041264 | 0.051631 | - | |||
6d ago | REMOVE | $<1 | 0.041265 | 0.051629 | - | |||
6d ago | REMOVE | $<1 | 0.041266 | 0.051631 | - | |||
6d ago | REMOVE | $<1 | 0.041268 | 0.051620 | - | |||
6d ago | REMOVE | $<1 | 0.041269 | 0.051583 | - | |||
6d ago | BUY | $0.31 | 0.8614 | 0.1077 | $0.36 | |||
6d ago | SELL | $503.11 | 1,380.15 | 172.75 | $0.36 | |||
6d ago | REMOVE | $<1 | 0.041262 | 0.051604 | - | |||
6d ago | REMOVE | $<1 | 0.041263 | 0.051596 | - |