Transaktionen719
KäufeVerkäufe
439280
Volumen$6.6K
KaufvolumenVerkaufsvolumen
$4.0K$2.6K
Market Maker77
KäuferVerkäufer
4838
Circ. Supply
705,710,82799.79%
Gesamtversorgung706,996,868
Maximale Versorgung707,188,184
GepooltCELO37,007($13.8K)
GepooltcUSD29,072($29.1K)
Konverter
1CELO
= $0.37
?CELO
USD
Über
Celo native asset Übersicht
Celo native asset (CELO) wurde am 07.24.2024 gestartet und wird derzeit zu einem Preis von $0.3728 gehandelt. Die Umlaufmenge beträgt 705.71M, mit einer Marktkapitalisierung von $263.10M.
Celo native asset-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Celo native asset (CELO) um +3.0% verändert, mit einem Handelsvolumen von $263.10M. Behalte den Preis von Celo native asset auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | CELO | cUSD | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | SELL | $5.16 | 13.84 | 1.92 | $0.37 | 323006 | ||
7m ago | SELL | $7.31 | 19.60 | 2.72 | $0.37 | 23006 | ||
9m ago | SELL | $3.08 | 8.26 | 1.15 | $0.37 | |||
14m ago | BUY | $1.26 | 3.39 | 0.4727 | $0.37 | 35078 | ||
26m ago | SELL | $0.74 | 2.00 | 0.2784 | $0.37 | |||
28m ago | BUY | $0.80 | 2.15 | 0.3004 | $0.37 | 35078 | ||
28m ago | BUY | $1.08 | 2.91 | 0.4059 | $0.37 | 35078 | ||
28m ago | BUY | $1.08 | 2.91 | 0.4059 | $0.37 | 35078 | ||
30m ago | SELL | $0.55 | 1.47 | 0.2056 | $0.37 | 35078 | ||
30m ago | SELL | $0.55 | 1.47 | 0.2056 | $0.37 | 35078 | ||
33m ago | SELL | $6.72 | 18.00 | 2.50 | $0.37 | 323006 | ||
33m ago | SELL | $0.68 | 1.83 | 0.2558 | $0.37 | 35078 | ||
38m ago | BUY | $7.31 | 19.58 | 2.72 | $0.37 | 323006 | ||
39m ago | BUY | $1.21 | 3.26 | 0.4546 | $0.37 | 35078 | ||
39m ago | BUY | $1.21 | 3.26 | 0.4546 | $0.37 | 35078 | ||
43m ago | SELL | $7.24 | 19.40 | 2.70 | $0.37 | 323006 | ||
52m ago | BUY | $1.07 | 2.86 | 0.3992 | $0.37 | 35078 | ||
52m ago | BUY | $7.69 | 20.61 | 2.86 | $0.37 | 21074 | ||
53m ago | BUY | $0.87 | 2.35 | 0.3269 | $0.37 | 35078 | ||
53m ago | BUY | $1.12 | 3.01 | 0.4188 | $0.37 | 35078 | ||
53m ago | BUY | $1.24 | 3.34 | 0.4645 | $0.37 | 35078 | ||
55m ago | BUY | $6.04 | 16.21 | 2.25 | $0.37 | 323006 | ||
1h ago | BUY | $4.54 | 12.19 | 1.69 | $0.37 | 323006 | ||
1h ago | BUY | $1.33 | 3.58 | 0.4965 | $0.37 | 35078 | ||
1h ago | BUY | $1.00 | 2.71 | 0.3757 | $0.37 | 35078 | ||
1h ago | BUY | $1.00 | 2.71 | 0.3757 | $0.37 | 35078 | ||
1h ago | SELL | $9.01 | 24.20 | 3.35 | $0.37 | 23006 | ||
1h ago | BUY | $1.10 | 2.96 | 0.4109 | $0.37 | 35078 | ||
1h ago | BUY | $0.96 | 2.58 | 0.3589 | $0.37 | 35078 | ||
1h ago | BUY | $0.82 | 2.21 | 0.3070 | $0.37 | 35078 | ||
1h ago | BUY | $0.82 | 2.21 | 0.3070 | $0.37 | 35078 | ||
1h ago | BUY | $7.67 | 20.61 | 2.85 | $0.37 | 21133 | ||
1h ago | SELL | $5.70 | 15.32 | 2.12 | $0.37 | 323006 | ||
1h ago | BUY | $10.00 | 26.86 | 3.72 | $0.37 | 291 | ||
1h ago | SELL | $4.29 | 11.54 | 1.59 | $0.37 | 323006 | ||
1h ago | SELL | $4.29 | 11.54 | 1.59 | $0.37 | 323006 | ||
2h ago | SELL | $5.97 | 16.05 | 2.22 | $0.37 | 323006 | ||
2h ago | SELL | $2.89 | 7.77 | 1.07 | $0.37 | 323006 | ||
2h ago | BUY | $0.79 | 2.14 | 0.2971 | $0.37 | 35078 | ||
2h ago | BUY | $1.30 | 3.49 | 0.4844 | $0.37 | 35078 | ||
2h ago | BUY | $0.86 | 2.32 | 0.3229 | $0.37 | 35078 | ||
2h ago | BUY | $1.11 | 3.00 | 0.4164 | $0.37 | 35078 | ||
2h ago | BUY | $1.11 | 3.00 | 0.4164 | $0.37 | 35078 | ||
2h ago | BUY | $6.27 | 16.85 | 2.33 | $0.37 | 323006 | ||
2h ago | SELL | $6.42 | 17.26 | 2.39 | $0.37 | 323006 | ||
2h ago | BUY | $8.12 | 21.80 | 3.02 | $0.37 | 21133 | ||
2h ago | SELL | $7.05 | 18.94 | 2.62 | $0.37 | 323006 | ||
2h ago | BUY | $7.78 | 20.91 | 2.89 | $0.37 | 21133 | ||
2h ago | BUY | $1.35 | 3.63 | 0.5035 | $0.37 | 35078 | ||
2h ago | BUY | $1.35 | 3.63 | 0.5035 | $0.37 | 35078 | ||
2h ago | BUY | $0.81 | 2.19 | 0.3033 | $0.37 | 35078 | ||
2h ago | BUY | $1.09 | 2.93 | 0.4064 | $0.37 | 35078 | ||
2h ago | BUY | $1.09 | 2.93 | 0.4064 | $0.37 | 35078 | ||
2h ago | SELL | $7.92 | 21.30 | 2.94 | $0.37 | 21133 | ||
2h ago | SELL | $8.79 | 23.60 | 3.27 | $0.37 | 323006 | ||
2h ago | SELL | $9.46 | 25.36 | 3.52 | $0.37 | 323006 | ||
2h ago | BUY | $9.46 | 25.36 | 3.51 | $0.37 | 5620 | ||
2h ago | SELL | $0.68 | 1.83 | 0.2548 | $0.37 | 35078 | ||
2h ago | SELL | $0.68 | 1.83 | 0.2548 | $0.37 | 35078 | ||
2h ago | SELL | $0.19 | 0.5292 | 0.07335 | $0.37 | 35078 | ||
2h ago | BUY | $1.03 | 2.78 | 0.3862 | $0.37 | 35078 | ||
2h ago | BUY | $0.86 | 2.31 | 0.3203 | $0.37 | 35078 | ||
2h ago | BUY | $0.86 | 2.31 | 0.3206 | $0.37 | 35078 | ||
2h ago | BUY | $6.35 | 17.04 | 2.35 | $0.37 | 323006 | ||
2h ago | BUY | $1.36 | 3.67 | 0.5082 | $0.37 | 35078 | ||
2h ago | BUY | $1.36 | 3.67 | 0.5080 | $0.37 | 35078 | ||
2h ago | BUY | $3.96 | 10.64 | 1.47 | $0.37 | 323006 | ||
2h ago | BUY | $6.30 | 16.96 | 2.34 | $0.37 | 323006 | ||
2h ago | BUY | $6.58 | 17.73 | 2.44 | $0.37 | 323006 | ||
2h ago | BUY | $0.99 | 2.68 | 0.3706 | $0.37 | 35078 | ||
2h ago | BUY | $0.99 | 2.68 | 0.3706 | $0.37 | 35078 | ||
2h ago | BUY | $1.01 | 2.73 | 0.3777 | $0.37 | 35078 | ||
2h ago | BUY | $1.01 | 2.73 | 0.3774 | $0.37 | 35078 | ||
2h ago | BUY | $1.19 | 3.21 | 0.4429 | $0.37 | 35078 | ||
3h ago | BUY | $0.15 | 0.4043 | 0.05573 | $0.37 | |||
3h ago | BUY | $0.86 | 2.32 | 0.3205 | $0.37 | 35078 | ||
3h ago | SELL | $<1 | 0.031537 | 0.042118 | $0.37 | |||
3h ago | SELL | $<1 | 0.042696 | 0.053716 | $0.37 | |||
3h ago | BUY | $7.51 | 20.27 | 2.79 | $0.37 | 323006 | ||
3h ago | BUY | $0.10 | 0.2698 | 0.03715 | $0.37 | |||
3h ago | SELL | $6.82 | 18.40 | 2.53 | $0.37 | 323006 | ||
3h ago | BUY | $7.19 | 19.41 | 2.67 | $0.37 | 23006 | ||
3h ago | SELL | $12.59 | 33.97 | 4.68 | $0.37 | 1164 | ||
3h ago | SELL | $0.68 | 1.84 | 0.2544 | $0.37 | 35078 | ||
3h ago | SELL | $0.57 | 1.55 | 0.2153 | $0.37 | 35078 | ||
3h ago | SELL | $6.26 | 16.86 | 2.33 | $0.37 | 323006 | ||
3h ago | SELL | $0.68 | 1.84 | 0.2548 | $0.37 | 35078 | ||
3h ago | SELL | $2.73 | 7.36 | 1.01 | $0.37 | 323006 | ||
3h ago | BUY | $1.36 | 3.68 | 0.5097 | $0.37 | 35078 | ||
3h ago | BUY | $1.36 | 3.68 | 0.5096 | $0.37 | 35078 | ||
3h ago | SELL | $8.21 | 22.09 | 3.06 | $0.37 | 323006 | ||
3h ago | SELL | $0.68 | 1.83 | 0.2550 | $0.37 | 35078 | ||
3h ago | SELL | $0.68 | 1.84 | 0.2551 | $0.37 | 35078 | ||
3h ago | SELL | $0.68 | 1.84 | 0.2551 | $0.37 | 35078 | ||
3h ago | SELL | $0.64 | 1.73 | 0.2408 | $0.37 | 35078 | ||
4h ago | BUY | $<1 | 0.1598 | 0.02217 | $0.37 | |||
4h ago | SELL | $9.15 | 24.57 | 3.41 | $0.37 | 323006 | ||
4h ago | BUY | $1.16 | 3.13 | 0.4358 | $0.37 | 35078 | ||
4h ago | BUY | $1.23 | 3.31 | 0.4608 | $0.37 | 35078 | ||
4h ago | BUY | $1.30 | 3.49 | 0.4857 | $0.37 | 35078 |