Transaktionen288
KäufeVerkäufe
144144
Volumen$5.1K
KaufvolumenVerkaufsvolumen
$2.8K$2.4K
Market Maker49
KäuferVerkäufer
2941
Circ. Supply
2,596,31193.13%
Gesamtversorgung2,596,311
Maximale Versorgung2,787,628
GepooltcREAL27,622($4.8K)
GepooltCELO7,808.77($2.9K)
Konverter
1cREAL
= $0.17
?cREAL
USD
Über
Celo Brazilian Real Übersicht
Celo Brazilian Real (cREAL) wurde am 07.02.2024 gestartet und wird derzeit zu einem Preis von $0.1739 gehandelt. Die Umlaufmenge beträgt 2.60M, mit einer Marktkapitalisierung von $451,732.
Celo Brazilian Real-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Celo Brazilian Real (cREAL) um +0.1% verändert, mit einem Handelsvolumen von $451,732. Behalte den Preis von Celo Brazilian Real auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | cREAL | CELO | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
4s ago | BUY | $18.32 | 105.28 | 6.72 | $0.17 | 98947 | ||
14s ago | BUY | $18.32 | 105.34 | 6.72 | $0.17 | 98947 | ||
3m ago | SELL | $19.23 | 110.49 | 7.06 | $0.17 | 22321 | ||
3m ago | SELL | $18.31 | 105.30 | 6.72 | $0.17 | 98947 | ||
4m ago | SELL | $18.30 | 105.25 | 6.71 | $0.17 | 98947 | ||
12m ago | BUY | $22.37 | 128.60 | 8.21 | $0.17 | 596 | ||
13m ago | SELL | $4.95 | 28.45 | 1.81 | $0.17 | 2176 | ||
13m ago | BUY | $20.78 | 119.41 | 7.63 | $0.17 | 22412 | ||
13m ago | SELL | $31.57 | 181.40 | 11.61 | $0.17 | 55 | ||
14m ago | BUY | $73.39 | 421.32 | 27.01 | $0.17 | 47552 | ||
14m ago | BUY | $18.36 | 105.46 | 6.76 | $0.17 | 98947 | ||
15m ago | SELL | $4.83 | 27.74 | 1.77 | $0.17 | 22412 | ||
15m ago | BUY | $18.37 | 105.50 | 6.76 | $0.17 | 98947 | ||
15m ago | BUY | $20.91 | 120.14 | 7.70 | $0.17 | 596 | ||
15m ago | SELL | $<1 | 0.5389 | 0.03459 | $0.17 | 84822 | ||
15m ago | BUY | $18.39 | 105.62 | 6.78 | $0.17 | 98947 | ||
20m ago | SELL | $1.41 | 8.12 | 0.5221 | $0.17 | 84822 | ||
21m ago | BUY | $18.39 | 105.67 | 6.78 | $0.17 | 98947 | ||
22m ago | BUY | $18.40 | 105.73 | 6.79 | $0.17 | 98947 | ||
23m ago | SELL | $13.35 | 76.74 | 4.93 | $0.17 | 259 | ||
23m ago | BUY | $18.41 | 105.74 | 6.80 | $0.17 | 98947 | ||
24m ago | BUY | $18.41 | 105.80 | 6.80 | $0.17 | 98947 | ||
25m ago | BUY | $18.43 | 105.85 | 6.80 | $0.17 | 98947 | ||
27m ago | BUY | $18.43 | 105.91 | 6.80 | $0.17 | 98947 | ||
28m ago | SELL | $13.40 | 76.98 | 4.95 | $0.17 | 25 | ||
28m ago | SELL | $31.40 | 180.22 | 11.59 | $0.17 | 49009 | ||
28m ago | SELL | $18.42 | 105.79 | 6.80 | $0.17 | 98947 | ||
32m ago | BUY | $18.41 | 105.77 | 6.80 | $0.17 | 98947 | ||
32m ago | BUY | $18.42 | 105.83 | 6.80 | $0.17 | 98947 | ||
33m ago | BUY | $18.43 | 105.88 | 6.80 | $0.17 | 98947 | ||
34m ago | SELL | $37.64 | 216.18 | 13.90 | $0.17 | 412 | ||
34m ago | SELL | $18.41 | 105.79 | 6.80 | $0.17 | 98947 | ||
35m ago | BUY | $18.41 | 105.77 | 6.80 | $0.17 | 98947 | ||
36m ago | BUY | $18.41 | 105.83 | 6.80 | $0.17 | 98947 | ||
37m ago | BUY | $18.43 | 105.88 | 6.81 | $0.17 | 98947 | ||
41m ago | BUY | $18.44 | 105.94 | 6.82 | $0.17 | 98947 | ||
42m ago | BUY | $18.45 | 105.99 | 6.83 | $0.17 | 98947 | ||
45m ago | BUY | $18.46 | 106.05 | 6.84 | $0.17 | 98947 | ||
45m ago | BUY | $18.91 | 108.65 | 7.00 | $0.17 | 272 | ||
45m ago | SELL | $21.09 | 121.20 | 7.81 | $0.17 | 22321 | ||
45m ago | SELL | $28.11 | 161.43 | 10.41 | $0.17 | 412 | ||
45m ago | BUY | $62.12 | 356.78 | 23.01 | $0.17 | 3354 | ||
47m ago | BUY | $18.48 | 106.20 | 6.84 | $0.17 | 98947 | ||
48m ago | BUY | $18.49 | 106.25 | 6.85 | $0.17 | 98947 | ||
48m ago | SELL | $35.61 | 204.46 | 13.19 | $0.17 | 22296 | ||
48m ago | BUY | $62.16 | 356.82 | 23.03 | $0.17 | 3354 | ||
48m ago | BUY | $18.51 | 106.39 | 6.86 | $0.17 | 98947 | ||
48m ago | SELL | $24.52 | 140.96 | 9.09 | $0.17 | 6415 | ||
49m ago | BUY | $18.51 | 106.37 | 6.88 | $0.17 | 98947 | ||
49m ago | BUY | $18.53 | 106.42 | 6.89 | $0.17 | 98947 | ||
49m ago | SELL | $10.93 | 62.79 | 4.06 | $0.17 | 6415 | ||
49m ago | BUY | $18.54 | 106.46 | 6.89 | $0.17 | 98947 | ||
59m ago | BUY | $4.75 | 27.35 | 1.77 | $0.17 | 596 | ||
1h ago | BUY | $3.43 | 19.77 | 1.28 | $0.17 | 22412 | ||
1h ago | BUY | $5.26 | 30.31 | 1.96 | $0.17 | 22296 | ||
1h ago | SELL | $4.79 | 27.60 | 1.79 | $0.17 | 705 | ||
2h ago | SELL | $4.77 | 27.49 | 1.77 | $0.17 | 429 | ||
2h ago | SELL | $3.46 | 19.94 | 1.28 | $0.17 | 596 | ||
2h ago | BUY | $3.59 | 20.72 | 1.32 | $0.17 | 21259 | ||
2h ago | SELL | $4.75 | 27.37 | 1.75 | $0.17 | 596 | ||
3h ago | SELL | $12.98 | 74.72 | 4.79 | $0.17 | 49009 | ||
3h ago | SELL | $23.20 | 133.76 | 8.57 | $0.17 | 22412 | ||
3h ago | SELL | $18.45 | 106.36 | 6.82 | $0.17 | 98947 | ||
3h ago | BUY | $18.44 | 106.33 | 6.82 | $0.17 | 98947 | ||
3h ago | BUY | $18.46 | 106.39 | 6.82 | $0.17 | 98947 | ||
3h ago | BUY | $18.46 | 106.46 | 6.82 | $0.17 | 98947 | ||
4h ago | SELL | $7.42 | 42.74 | 2.73 | $0.17 | 22296 | ||
4h ago | SELL | $18.47 | 106.44 | 6.80 | $0.17 | 98947 | ||
4h ago | BUY | $18.45 | 106.42 | 6.79 | $0.17 | 98947 | ||
4h ago | SELL | $23.64 | 136.39 | 8.69 | $0.17 | 705 | ||
4h ago | SELL | $18.44 | 106.37 | 6.78 | $0.17 | 98947 | ||
4h ago | SELL | $24.82 | 143.27 | 9.13 | $0.17 | 22412 | ||
4h ago | SELL | $18.42 | 106.24 | 6.77 | $0.17 | 98947 | ||
4h ago | BUY | $18.41 | 106.22 | 6.77 | $0.17 | 98947 | ||
4h ago | BUY | $18.41 | 106.28 | 6.77 | $0.17 | 98947 | ||
4h ago | BUY | $18.43 | 106.33 | 6.77 | $0.17 | 98947 | ||
4h ago | BUY | $2.58 | 14.91 | 0.9508 | $0.17 | 84822 | ||
4h ago | SELL | $43.62 | 251.66 | 16.04 | $0.17 | 705 | ||
4h ago | SELL | $18.42 | 106.23 | 6.77 | $0.17 | 98947 | ||
4h ago | SELL | $25.36 | 146.34 | 9.32 | $0.17 | 21259 | ||
4h ago | SELL | $18.39 | 106.10 | 6.76 | $0.17 | 98947 | ||
4h ago | SELL | $19.71 | 113.74 | 7.25 | $0.17 | 22321 | ||
4h ago | SELL | $33.84 | 195.18 | 12.44 | $0.17 | 890 | ||
4h ago | SELL | $18.35 | 105.88 | 6.75 | $0.17 | 98947 | ||
4h ago | SELL | $32.80 | 189.12 | 12.06 | $0.17 | 884 | ||
4h ago | BUY | $18.33 | 105.76 | 6.74 | $0.17 | 98947 | ||
4h ago | BUY | $37.58 | 216.78 | 13.83 | $0.17 | 277 | ||
4h ago | SELL | $21.22 | 122.44 | 7.81 | $0.17 | 22321 | ||
4h ago | BUY | $20.96 | 120.96 | 7.72 | $0.17 | 303 | ||
4h ago | BUY | $18.79 | 108.43 | 6.91 | $0.17 | 596 | ||
4h ago | SELL | $4.70 | 27.15 | 1.73 | $0.17 | 705 | ||
4h ago | BUY | $38.59 | 222.63 | 14.22 | $0.17 | 895 | ||
5h ago | BUY | $18.39 | 106.09 | 6.78 | $0.17 | 98947 | ||
5h ago | BUY | $18.39 | 106.14 | 6.78 | $0.17 | 98947 | ||
5h ago | BUY | $18.41 | 106.20 | 6.79 | $0.17 | 98947 | ||
5h ago | SELL | $18.41 | 106.22 | 6.79 | $0.17 | 98947 | ||
5h ago | BUY | $24.41 | 140.81 | 9.01 | $0.17 | 22296 | ||
5h ago | BUY | $18.42 | 106.27 | 6.80 | $0.17 | 98947 | ||
5h ago | BUY | $18.42 | 106.33 | 6.80 | $0.17 | 98947 | ||
5h ago | BUY | $18.44 | 106.38 | 6.81 | $0.17 | 98947 |