Este token tiene baja liquidez, ¡asegúrate de que no sea un token fraudulento!
TXNS10
ComprasVentas
100
Volumen$12
Volumen de compraVolumen de venta
$12$0
Makers6
CompradoresVendedores
60
Suministro circulante
1,447,454100%
Suministro total1,447,454
Suministro máximo1,447,454
PooledUSDC.e375.24($371)
PooledWETH0.3338($592)
Convertidor
1USDC.e
= $0.99
?USDC.e
USD
Acerca de
Vista General de Bridged USDC (Stargate)
Bridged USDC (Stargate) (USDC.e) fue lanzado el 12.23.2024 y actualmente se está negociando a $0.9975. El suministro circulante de Bridged USDC (Stargate) es 1.45M, y tiene una capitalización de mercado de $1.44M.
Precio y Desempeño de Mercado de Bridged USDC (Stargate)
En las últimas 24 horas, el precio de Bridged USDC (Stargate) (USDC.e) ha experimentado un cambio del -0.6%, con un volumen de operaciones de $1.44M. Haz seguimiento del precio de Bridged USDC (Stargate) en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | USDC.e | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
20m ago | BUY | $1.59 | 1.60 | 0.039021 | $0.99 | |||
23m ago | BUY | $0.71 | 0.7179 | 0.034030 | $0.99 | |||
58m ago | BUY | $1.29 | 1.30 | 0.037296 | $0.99 | |||
1h ago | BUY | $0.79 | 0.8032 | 0.034493 | $0.99 | |||
9h ago | REMOVE | $5.13 | 5.16 | 0.002859 | - | |||
13h ago | ADD | $0.10 | 0.1000 | 0.045572 | - | |||
20h ago | BUY | $2.83 | 2.82 | 0.001575 | $1.00 | |||
20h ago | BUY | $1.17 | 1.17 | 0.036541 | $0.99 | |||
21h ago | BUY | $0.94 | 0.9470 | 0.035256 | $0.99 | |||
21h ago | BUY | $0.71 | 0.7201 | 0.033991 | $0.99 | |||
23h ago | BUY | $1.13 | 1.13 | 0.036302 | $0.99 | |||
23h ago | BUY | $1.16 | 1.16 | 0.036421 | $1.00 | |||
1d ago | SELL | $0.97 | 0.9692 | 0.035245 | $1.00 | |||
1d ago | SELL | $0.91 | 0.9166 | 0.034969 | $0.99 | |||
1d ago | SELL | $0.91 | 0.9132 | 0.034957 | $1.00 | |||
1d ago | SELL | $1.28 | 1.28 | 0.036985 | $1.00 | |||
1d ago | SELL | $0.89 | 0.8852 | 0.034822 | $1.00 | |||
1d ago | SELL | $0.88 | 0.8852 | 0.034829 | $1.00 | |||
1d ago | SELL | $0.87 | 0.8759 | 0.034786 | $1.00 | |||
1d ago | SELL | $0.35 | 0.3601 | 0.031969 | $0.99 | |||
1d ago | SELL | $0.89 | 0.8946 | 0.034898 | $1.00 | |||
1d ago | SELL | $0.73 | 0.7372 | 0.034042 | $1.00 | |||
1d ago | SELL | $0.73 | 0.7393 | 0.034058 | $0.99 | |||
2d ago | BUY | $1.24 | 1.25 | 0.037000 | $0.99 | |||
2d ago | BUY | $0.86 | 0.8677 | 0.034849 | $0.99 | |||
2d ago | BUY | $0.94 | 0.9483 | 0.035291 | $0.99 | |||
2d ago | BUY | $1.07 | 1.07 | 0.035999 | $0.99 | |||
2d ago | SELL | $1.48 | 1.49 | 0.038168 | $0.99 | |||
2d ago | SELL | $1.32 | 1.33 | 0.037286 | $0.99 | |||
2d ago | SELL | $0.65 | 0.6587 | 0.033611 | $1.00 | |||
2d ago | BUY | $1.43 | 1.43 | 0.038 | $0.99 | 18 | ||
2d ago | SELL | $2.88 | 2.88 | 0.001582 | $1.00 | |||
2d ago | SELL | $1.82 | 1.82 | 0.001002 | $1.00 | 17 | ||
2d ago | SELL | $1.81 | 1.81 | 0.001002 | $0.99 | 17 | ||
2d ago | SELL | $1.33 | 1.33 | 0.037387 | $1.00 | 18 | ||
2d ago | SELL | $3.00 | 2.99 | 0.001664 | $1.00 | |||
3d ago | SELL | $1.10 | 1.10 | 0.036138 | $1.00 | |||
3d ago | SELL | $1.10 | 1.10 | 0.036150 | $1.00 | |||
3d ago | SELL | $0.83 | 0.8333 | 0.034667 | $1.00 | |||
3d ago | SELL | $1.34 | 1.34 | 0.037538 | $1.00 | 18 | ||
3d ago | BUY | $1.73 | 1.73 | 0.039934 | $0.99 | |||
3d ago | SELL | $1.53 | 1.54 | 0.038639 | $0.99 | 10 | ||
3d ago | SELL | $0.34 | 0.3432 | 0.031928 | $1.00 | 10 | ||
3d ago | ADD | $<1 | 0.001770 | 0.069995 | - | |||
3d ago | SELL | $1.04 | 1.05 | 0.035953 | $0.98 | 10 | ||
3d ago | SELL | $0.75 | 0.7525 | 0.034239 | $0.99 | |||
3d ago | REMOVE | $4.84 | 0.2857 | 0.002738 | - | |||
3d ago | SELL | $0.82 | 0.8275 | 0.034668 | $1.00 | |||
3d ago | SELL | $1.61 | 1.61 | 0.039103 | $0.99 | 18 | ||
3d ago | SELL | $1.29 | 1.29 | 0.037340 | $1.00 | |||
4d ago | ADD | $<1 | 0.03133 | 0.077579 | - | |||
4d ago | BUY | $1.42 | 1.42 | 0.038245 | $0.99 | |||
4d ago | BUY | $0.67 | 0.6786 | 0.033916 | $0.99 | |||
4d ago | BUY | $1.57 | 1.57 | 0.039045 | $1.00 | |||
4d ago | BUY | $1.74 | 1.74 | 0.001001 | $0.99 | |||
4d ago | BUY | $1.54 | 1.54 | 0.038867 | $0.99 | 18 | ||
4d ago | BUY | $1.34 | 1.34 | 0.037676 | $0.99 | |||
4d ago | BUY | $0.42 | 0.4258 | 0.032428 | $0.99 | 10 | ||
4d ago | BUY | $0.87 | 0.8777 | 0.035 | $0.99 | |||
4d ago | BUY | $0.44 | 0.4488 | 0.032553 | $0.99 | |||
4d ago | BUY | $1.13 | 1.13 | 0.036444 | $0.99 | |||
4d ago | BUY | $0.37 | 0.3742 | 0.032123 | $1.00 | |||
4d ago | BUY | $0.86 | 0.8673 | 0.034916 | $0.99 | |||
4d ago | BUY | $1.29 | 1.29 | 0.037337 | $1.00 | |||
4d ago | BUY | $0.88 | 0.8847 | 0.034995 | $0.99 | |||
4d ago | BUY | $0.64 | 0.6476 | 0.033652 | $0.99 | |||
4d ago | SELL | $1.67 | 1.69 | 0.039353 | $0.99 | 10 | ||
4d ago | SELL | $1.33 | 1.33 | 0.037387 | $1.00 | 18 | ||
4d ago | REMOVE | $121.99 | 4.23 | 0.06910 | - | |||
4d ago | BUY | $2.07 | 2.07 | 0.001173 | $0.99 | 18 | ||
4d ago | BUY | $2.26 | 2.27 | 0.001281 | $0.99 | 18 | ||
4d ago | BUY | $1.68 | 1.69 | 0.039513 | $0.99 | 18 | ||
5d ago | SELL | $2.00 | 2.00 | 0.001103 | $1.00 | 18 | ||
5d ago | SELL | $1.91 | 1.90 | 0.001055 | $1.00 | 18 | ||
5d ago | SELL | $1.51 | 1.51 | 0.038377 | $1.00 | |||
5d ago | SELL | $0.82 | 0.8265 | 0.034587 | $1.00 | |||
5d ago | SELL | $1.91 | 1.89 | 0.001055 | $1.00 | 18 | ||
5d ago | SELL | $1.48 | 1.47 | 0.038213 | $1.01 | 18 | ||
5d ago | SELL | $1.02 | 1.02 | 0.035711 | $1.00 | |||
5d ago | SELL | $0.84 | 0.8473 | 0.034738 | $1.00 | |||
5d ago | SELL | $2.54 | 2.53 | 0.001419 | $1.00 | 18 | ||
5d ago | SELL | $1.67 | 1.65 | 0.039320 | $1.01 | |||
5d ago | SELL | $1.69 | 1.68 | 0.039517 | $1.00 | |||
5d ago | SELL | $3.20 | 3.22 | 0.001822 | $0.99 | 10 | ||
5d ago | SELL | $1.09 | 1.09 | 0.036226 | $1.00 | |||
5d ago | SELL | $1.91 | 1.90 | 0.001085 | $1.00 | |||
5d ago | SELL | $1.33 | 1.33 | 0.037609 | $1.00 | |||
5d ago | SELL | $1.76 | 1.75 | 0.001001 | $1.00 | 17 | ||
5d ago | SELL | $1.75 | 1.74 | 0.001001 | $1.00 | 17 | ||
5d ago | SELL | $1.58 | 1.57 | 0.039062 | $1.00 | 18 | ||
5d ago | SELL | $1.75 | 1.73 | 0.001001 | $1.01 | 17 | ||
5d ago | SELL | $1.74 | 1.73 | 0.001001 | $1.00 | 17 | ||
5d ago | SELL | $1.73 | 1.72 | 0.001001 | $1.00 | 17 | ||
5d ago | SELL | $0.88 | 0.8816 | 0.035119 | $1.00 | |||
5d ago | SELL | $0.50 | 0.5055 | 0.032939 | $1.00 | 10 | ||
5d ago | SELL | $0.29 | 0.2901 | 0.031688 | $1.00 | |||
5d ago | SELL | $0.30 | 0.3051 | 0.031776 | $1.00 | 10 | ||
5d ago | SELL | $0.54 | 0.5428 | 0.033163 | $1.00 | |||
5d ago | SELL | $4.63 | 4.60 | 0.002696 | $1.00 | |||
5d ago | SELL | $1.71 | 1.70 | 0.001001 | $1.00 | 17 |