TXNS13
ComprasVentas
211
Volumen$21
Volumen de compraVolumen de venta
$4$17
Makers6
CompradoresVendedores
25
Suministro circulante
50.00100%
Suministro total50.00
Suministro máximo50.00
PooledkBTC0.01477($1.4K)
PooledArch27,689,655($1.4K)
Convertidor
1kBTC
= $93,514.94
?kBTC
USD
Acerca de
Vista General de Kraken Wrapped Bitcoin
Kraken Wrapped Bitcoin (kBTC) fue lanzado el 03.22.2025 y actualmente se está negociando a $93,514.9. El suministro circulante de Kraken Wrapped Bitcoin es 50.00, y tiene una capitalización de mercado de $4.68M.
Precio y Desempeño de Mercado de Kraken Wrapped Bitcoin
En las últimas 24 horas, el precio de Kraken Wrapped Bitcoin (kBTC) ha experimentado un cambio del -0.2%, con un volumen de operaciones de $4.68M. Haz seguimiento del precio de Kraken Wrapped Bitcoin en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | kBTC | Arch | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | BUY | $1.48 | 0.041586 | 0.038325 | $93,514.94 | |||
8h ago | SELL | $0.23 | 0.05251 | 0.031312 | $93,670.47 | |||
14h ago | SELL | $1.59 | 0.041689 | 0.038765 | $94,507.04 | 16 | ||
14h ago | SELL | $1.11 | 0.04119 | 0.036200 | $94,058.27 | |||
19h ago | BUY | $2.15 | 0.042309 | 0.001208 | $93,222.22 | 16 | ||
21h ago | SELL | $2.91 | 0.043086 | 0.001606 | $94,328.79 | |||
21h ago | SELL | $1.54 | 0.041634 | 0.038534 | $94,707.96 | 16 | ||
22h ago | SELL | $2.69 | 0.042872 | 0.001506 | $94,000.84 | |||
23h ago | SELL | $0.92 | 0.0598 | 0.035158 | $94,123.26 | |||
23h ago | SELL | $1.42 | 0.041511 | 0.037960 | $94,507.57 | 16 | ||
1d ago | SELL | $2.06 | 0.042183 | 0.001153 | $94,535.38 | |||
1d ago | SELL | $1.31 | 0.041383 | 0.037334 | $94,808.15 | 16 | ||
1d ago | SELL | $1.05 | 0.041121 | 0.035955 | $94,128.35 | 16 | ||
1d ago | SELL | $1.83 | 0.041953 | 0.001039 | $93,709.07 | |||
1d ago | SELL | $2.10 | 0.042256 | 0.001204 | $93,486.83 | 16 | ||
1d ago | SELL | $<1 | 0.071 | 0.065363 | $91,393.67 | |||
1d ago | SELL | $0.16 | 0.05182 | 0.049764 | $91,396.83 | |||
1d ago | SELL | $0.16 | 0.05186 | 0.049981 | $90,674.63 | |||
1d ago | SELL | $1.71 | 0.041871 | 0.001002 | $91,722.92 | 11 | ||
1d ago | SELL | $3.45 | 0.043743 | 0.002013 | $92,231.11 | 11 | ||
1d ago | SELL | $1.72 | 0.041856 | 0.001002 | $92,921.17 | 11 | ||
1d ago | SELL | $1.70 | 0.041852 | 0.001002 | $92,309.08 | 11 | ||
1d ago | SELL | $1.67 | 0.041845 | 0.001001 | $90,913.12 | 11 | ||
1d ago | SELL | $1.66 | 0.041839 | 0.001000 | $90,767.94 | 11 | ||
1d ago | SELL | $1.66 | 0.041834 | 0.001000 | $90,914.09 | 11 | ||
2d ago | SELL | $0.55 | 0.05624 | 0.033419 | $89,171.74 | |||
2d ago | SELL | $1.64 | 0.041835 | 0.001006 | $89,412.24 | 11 | ||
2d ago | SELL | $1.27 | 0.041426 | 0.037834 | $89,425.76 | |||
2d ago | SELL | $1.26 | 0.041417 | 0.037800 | $89,033.37 | |||
2d ago | SELL | $1.39 | 0.041566 | 0.038638 | $88,868.06 | |||
2d ago | SELL | $1.21 | 0.041368 | 0.037575 | $88,806.87 | |||
2d ago | SELL | $1.74 | 0.041971 | 0.001094 | $88,683.49 | |||
2d ago | BUY | $2.26 | 0.042615 | 0.001457 | $86,776.80 | |||
2d ago | BUY | $1.30 | 0.041509 | 0.038385 | $86,638.39 | |||
2d ago | BUY | $1.34 | 0.041568 | 0.038694 | $85,944.73 | |||
2d ago | BUY | $1.11 | 0.041279 | 0.037067 | $87,253.38 | 16 | ||
2d ago | BUY | $1.63 | 0.041873 | 0.001032 | $87,079.07 | 16 | ||
2d ago | BUY | $2.06 | 0.042387 | 0.001312 | $86,360.89 | 16 | ||
2d ago | BUY | $1.41 | 0.041634 | 0.038957 | $86,465.66 | |||
2d ago | BUY | $0.64 | 0.05742 | 0.034065 | $86,599.99 | |||
2d ago | BUY | $1.99 | 0.042303 | 0.001256 | $86,619.18 | 16 | ||
2d ago | BUY | $1.14 | 0.041327 | 0.037220 | $86,092.72 | |||
2d ago | BUY | $1.52 | 0.041771 | 0.039619 | $85,885.36 | |||
2d ago | BUY | $1.86 | 0.042151 | 0.001164 | $86,836.76 | 16 | ||
2d ago | BUY | $1.75 | 0.042003 | 0.001081 | $87,503.06 | 16 | ||
2d ago | BUY | $0.97 | 0.04112 | 0.036044 | $87,312.03 | |||
3d ago | BUY | $0.78 | 0.05899 | 0.034839 | $86,897.87 | |||
3d ago | BUY | $1.73 | 0.041991 | 0.001068 | $86,996.62 | 16 | ||
3d ago | BUY | $1.61 | 0.04187 | 0.039980 | $86,572.79 | 16 | ||
3d ago | SELL | $1.65 | 0.041891 | 0.001003 | $87,672.07 | 11 | ||
3d ago | SELL | $1.35 | 0.041541 | 0.038193 | $87,725.62 | |||
3d ago | SELL | $1.39 | 0.041595 | 0.038499 | $87,752.52 | |||
3d ago | BUY | $1.51 | 0.041749 | 0.039376 | $86,376.72 | |||
3d ago | BUY | $<1 | 0.0623 | 0.041250 | $86,368.89 | |||
4d ago | SELL | $1.33 | 0.041555 | 0.038405 | $85,993.01 | |||
4d ago | SELL | $48.08 | 0.035380 | 0.03022 | $89,371.19 | 16 | ||
4d ago | SELL | $0.15 | 0.05185 | 0.049831 | $86,092.26 | |||
4d ago | SELL | $1.62 | 0.041891 | 0.001005 | $85,704.56 | 11 | ||
5d ago | SELL | $1.36 | 0.041598 | 0.038533 | $85,567.12 | |||
5d ago | SELL | $1.61 | 0.041887 | 0.001003 | $85,667.97 | 11 | ||
6d ago | SELL | $<1 | 0.05116 | 0.046219 | $84,641.81 | |||
6d ago | SELL | $<1 | 0.051 | 0.045363 | $84,798.29 | |||
6d ago | BUY | $0.29 | 0.05351 | 0.031876 | $84,440.91 | |||
6d ago | BUY | $0.47 | 0.0556 | 0.032992 | $84,490.64 | |||
6d ago | BUY | $1.57 | 0.041869 | 0.039958 | $84,357.52 | 11 | ||
6d ago | SELL | $0.25 | 0.05299 | 0.031586 | $85,141.65 | |||
6d ago | SELL | $1.61 | 0.041893 | 0.001003 | $85,432.11 | 11 | ||
6d ago | BUY | $1.82 | 0.042181 | 0.001162 | $83,554.50 | 16 | ||
7d ago | SELL | $0.36 | 0.05427 | 0.032261 | $85,192.60 | |||
7d ago | SELL | $0.83 | 0.05987 | 0.035246 | $85,105.89 | |||
7d ago | SELL | $1.60 | 0.041889 | 0.001005 | $84,951.54 | 11 | ||
7d ago | SELL | $1.60 | 0.041883 | 0.001005 | $85,003.93 | 11 | ||
7d ago | SELL | $0.27 | 0.05321 | 0.031716 | $85,173.08 | |||
7d ago | SELL | $1.32 | 0.041559 | 0.038340 | $84,842.81 | |||
7d ago | BUY | $1.49 | 0.041791 | 0.039638 | $83,385.48 | 16 | ||
7d ago | BUY | $1.36 | 0.041642 | 0.038818 | $83,051.29 | 16 | ||
7d ago | BUY | $1.58 | 0.041867 | 0.039997 | $84,634.10 | 11 | ||
7d ago | BUY | $1.36 | 0.041613 | 0.038615 | $84,740.18 | 16 | ||
7d ago | BUY | $1.30 | 0.041542 | 0.038218 | $84,913.08 | 16 | ||
7d ago | BUY | $1.59 | 0.041882 | 0.001001 | $84,635.30 | 11 | ||
8d ago | BUY | $1.37 | 0.04166 | 0.038805 | $82,896.95 | 16 | ||
8d ago | BUY | $1.06 | 0.041286 | 0.036806 | $82,784.46 | |||
8d ago | BUY | $1.35 | 0.041633 | 0.038612 | $83,205.56 | |||
8d ago | SELL | $1.81 | 0.042152 | 0.001127 | $84,480.73 | |||
8d ago | BUY | $2.00 | 0.042363 | 0.001246 | $84,996.19 | 16 | ||
8d ago | BUY | $1.44 | 0.041689 | 0.038882 | $85,489.15 | 16 | ||
9d ago | BUY | $1.59 | 0.041889 | 0.039847 | $84,279.39 | |||
9d ago | BUY | $2.00 | 0.042371 | 0.001232 | $84,549.17 | |||
9d ago | BUY | $1.23 | 0.041467 | 0.037591 | $84,274.17 | |||
9d ago | BUY | $1.61 | 0.041931 | 0.039968 | $83,824.18 | 11 | ||
9d ago | BUY | $1.65 | 0.041975 | 0.001016 | $83,944.44 | 16 | ||
9d ago | BUY | $1.89 | 0.042243 | 0.001151 | $84,534.40 | |||
9d ago | BUY | $1.26 | 0.041496 | 0.037647 | $84,429.20 | 16 | ||
9d ago | BUY | $1.69 | 0.042009 | 0.001023 | $84,216.23 | 16 | ||
10d ago | SELL | $3.18 | 0.043725 | 0.001889 | $85,476.67 | 16 | ||
10d ago | SELL | $1.15 | 0.041351 | 0.036888 | $85,739.88 | |||
10d ago | SELL | $1.68 | 0.041965 | 0.001004 | $85,844.73 | 11 | ||
10d ago | SELL | $1.67 | 0.041959 | 0.001005 | $85,429.88 | 11 | ||
10d ago | SELL | $1.28 | 0.041505 | 0.037741 | $85,601.27 | |||
10d ago | SELL | $1.66 | 0.041948 | 0.001004 | $85,351.69 | 11 |