TXNS26
ComprasVentas
215
Volumen$56
Volumen de compraVolumen de venta
$39$17
Makers21
CompradoresVendedores
175
Suministro circulante
999,732,701100%
Suministro total999,732,701
Suministro máximo999,732,701
PooledArch190,044,785($7.7K)
PooledWETH4.86($7.7K)
Convertidor
1Arch
= $0.044040
?Arch
USD
Acerca de
Vista General de Archival Ink
Archival Ink (Arch) fue lanzado el 01.28.2025 y actualmente se está negociando a $0.00004040. El suministro circulante de Archival Ink es 1.00B, y tiene una capitalización de mercado de $40,398.4.
Precio y Desempeño de Mercado de Archival Ink
En las últimas 24 horas, el precio de Archival Ink (Arch) ha experimentado un cambio del -3.9%, con un volumen de operaciones de $40,398.4. Haz seguimiento del precio de Archival Ink en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | Arch | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
16m ago | BUY | $<1 | 39.21 | 0.051006 | $0.044040 | |||
22m ago | BUY | $<1 | 39.15 | 0.051004 | $0.044040 | |||
34m ago | BUY | $<1 | 40.56 | 0.051040 | $0.044045 | |||
48m ago | BUY | $<1 | 39.16 | 0.051005 | $0.044045 | |||
54m ago | BUY | $<1 | 39.79 | 0.051021 | $0.044045 | |||
1h ago | BUY | $<1 | 39.01 | 0.051001 | $0.044038 | |||
2h ago | BUY | $<1 | 39.17 | 0.051005 | $0.044012 | |||
2h ago | BUY | $<1 | 39.09 | 0.051003 | $0.044006 | |||
2h ago | BUY | $<1 | 39.09 | 0.051003 | $0.044005 | |||
2h ago | BUY | $0.80 | 20,144 | 0.035168 | $0.044009 | 11 | ||
2h ago | BUY | $1.38 | 34,470 | 0.038840 | $0.044008 | 68 | ||
5h ago | BUY | $1.66 | 40,955 | 0.001050 | $0.044054 | |||
7h ago | BUY | $15.98 | 390,934 | 0.01000 | $0.044089 | 149 | ||
10h ago | BUY | $1.35 | 33,771 | 0.038619 | $0.044026 | 11 | ||
14h ago | SELL | $11.26 | 275,033 | 0.006986 | $0.044097 | |||
14h ago | SELL | $1.81 | 44,206 | 0.001124 | $0.044103 | 217 | ||
14h ago | BUY | $11.33 | 275,033 | 0.007031 | $0.044122 | |||
16h ago | SELL | $<1 | 20.00 | 0.065075 | $0.044113 | |||
17h ago | BUY | $1.78 | 43,097 | 0.001100 | $0.044146 | |||
19h ago | SELL | $1.65 | 40,426 | 0.001025 | $0.044094 | |||
20h ago | SELL | $2.15 | 52,774 | 0.001339 | $0.044092 | |||
20h ago | BUY | $2.01 | 48,864 | 0.001247 | $0.044115 | 68 | ||
20h ago | BUY | $1.34 | 32,562 | 0.038311 | $0.044121 | |||
20h ago | BUY | $1.44 | 34,828 | 0.038886 | $0.044148 | 68 | ||
21h ago | REMOVE | $0.17 | 4,329.84 | 0.031101 | - | |||
1d ago | BUY | $<1 | 39.29 | 0.051002 | $0.044169 | |||
1d ago | BUY | $<1 | 40.06 | 0.051022 | $0.044200 | |||
1d ago | BUY | $<1 | 39.50 | 0.051007 | $0.044205 | |||
1d ago | BUY | $<1 | 39.31 | 0.051003 | $0.044185 | |||
1d ago | BUY | $<1 | 39.41 | 0.051005 | $0.044188 | |||
1d ago | BUY | $<1 | 39.33 | 0.051003 | $0.044191 | |||
1d ago | BUY | $<1 | 39.33 | 0.051003 | $0.044197 | |||
1d ago | BUY | $<1 | 39.58 | 0.051009 | $0.044197 | |||
1d ago | BUY | $<1 | 39.35 | 0.051004 | $0.044198 | |||
1d ago | BUY | $<1 | 39.27 | 0.051001 | $0.044189 | |||
1d ago | BUY | $<1 | 1,088.46 | 0.042776 | $0.044181 | |||
1d ago | BUY | $1.77 | 42,517 | 0.001084 | $0.044184 | |||
1d ago | BUY | $<1 | 39.25 | 0.051000 | $0.044179 | |||
1d ago | BUY | $<1 | 39.21 | 0.051000 | $0.044193 | |||
1d ago | BUY | $<1 | 39.27 | 0.051001 | $0.044186 | |||
1d ago | BUY | $<1 | 39.27 | 0.051001 | $0.044182 | |||
1d ago | BUY | $<1 | 39.50 | 0.051007 | $0.044182 | |||
1d ago | SELL | $0.90 | 21,757 | 0.035515 | $0.044145 | |||
1d ago | BUY | $0.90 | 21,757 | 0.035548 | $0.044169 | |||
1d ago | BUY | $12.20 | 294,570 | 0.007499 | $0.044142 | 149 | ||
1d ago | SELL | $1.61 | 39,377 | 0.039952 | $0.044094 | |||
2d ago | SELL | $1.99 | 48,818 | 0.001234 | $0.044091 | |||
2d ago | BUY | $2.01 | 48,818 | 0.001241 | $0.044118 | |||
2d ago | BUY | $1.59 | 38,856 | 0.039879 | $0.044110 | |||
2d ago | BUY | $2.01 | 48,630 | 0.001235 | $0.044133 | 61 | ||
2d ago | BUY | $1.24 | 30,003 | 0.037622 | $0.044137 | |||
2d ago | BUY | $1.63 | 39,377 | 0.001000 | $0.044150 | |||
2d ago | BUY | $0.86 | 20,735 | 0.035264 | $0.044161 | 11 | ||
2d ago | SELL | $0.52 | 12,589 | 0.033176 | $0.044146 | |||
2d ago | REMOVE | $<1 | 241.58 | 0.056114 | - | |||
2d ago | BUY | $<1 | 31.52 | 0.068004 | $0.044148 | |||
2d ago | BUY | $1.62 | 39,397 | 0.001000 | $0.044121 | 83 | ||
2d ago | BUY | $1.66 | 40,187 | 0.001019 | $0.044136 | 68 | ||
2d ago | SELL | $<1 | 1,000.00 | 0.042521 | $0.044108 | |||
2d ago | BUY | $1.90 | 45,512 | 0.001154 | $0.044175 | 11 | ||
2d ago | BUY | $1.28 | 30,607 | 0.037759 | $0.044186 | 53 | ||
2d ago | BUY | $<1 | 4.73 | 0.0612 | $0.044191 | |||
2d ago | BUY | $1.69 | 40,547 | 0.001027 | $0.044187 | 68 | ||
2d ago | BUY | $0.87 | 20,612 | 0.035221 | $0.044237 | |||
2d ago | BUY | $1.66 | 39,486 | 0.001000 | $0.044213 | |||
2d ago | SELL | $3.17 | 74,810 | 0.001883 | $0.044243 | 68 | ||
2d ago | SELL | $1.70 | 40,042 | 0.001008 | $0.044245 | |||
2d ago | SELL | $0.89 | 21,191 | 0.035340 | $0.044229 | |||
2d ago | SELL | $1.68 | 39,714 | 0.001001 | $0.044232 | 83 | ||
2d ago | SELL | $1.66 | 39,702 | 0.001001 | $0.044196 | 83 | ||
2d ago | SELL | $1.28 | 30,562 | 0.037710 | $0.044198 | |||
2d ago | SELL | $0.70 | 16,776 | 0.034233 | $0.044181 | |||
2d ago | SELL | $1.65 | 39,671 | 0.001001 | $0.044176 | 83 | ||
2d ago | SELL | $1.64 | 39,678 | 0.001001 | $0.044154 | 83 | ||
2d ago | SELL | $2.02 | 48,815 | 0.001233 | $0.044147 | 217 | ||
2d ago | BUY | $<1 | 39.50 | 0.051004 | $0.044171 | |||
2d ago | BUY | $<1 | 39.62 | 0.051007 | $0.044163 | |||
2d ago | SELL | $1.19 | 28,988 | 0.037326 | $0.044138 | 11 | ||
2d ago | BUY | $<1 | 39.49 | 0.051004 | $0.044161 | |||
2d ago | BUY | $<1 | 39.35 | 0.051000 | $0.044163 | |||
2d ago | SELL | $0.88 | 21,400 | 0.035410 | $0.044126 | 11 | ||
2d ago | BUY | $<1 | 39.57 | 0.051006 | $0.044140 | |||
2d ago | BUY | $<1 | 39.31 | 0.051000 | $0.044141 | |||
2d ago | BUY | $<1 | 40.17 | 0.051021 | $0.044121 | |||
2d ago | BUY | $0.10 | 2,512.46 | 0.046390 | $0.044135 | |||
2d ago | BUY | $<1 | 39.65 | 0.051008 | $0.044136 | |||
2d ago | BUY | $<1 | 47.21 | 0.051200 | $0.044121 | |||
2d ago | BUY | $12.17 | 295,310 | 0.007499 | $0.044124 | 149 | ||
2d ago | BUY | $<1 | 39.59 | 0.051004 | $0.044141 | |||
2d ago | BUY | $16.35 | 395,176 | 0.01000 | $0.044138 | 149 | ||
2d ago | SELL | $1.33 | 32,572 | 0.038177 | $0.044097 | |||
2d ago | BUY | $<1 | 544.78 | 0.041376 | $0.044116 | |||
2d ago | SELL | $1.65 | 39,862 | 0.001001 | $0.044149 | 83 | ||
2d ago | SELL | $0.94 | 22,872 | 0.035746 | $0.044132 | 217 | ||
2d ago | SELL | $1.62 | 39,816 | 0.001000 | $0.044091 | 83 | ||
2d ago | SELL | $0.48 | 11,831 | 0.032974 | $0.044092 | 68 | ||
2d ago | SELL | $<1 | 705.21 | 0.041772 | $0.044089 | |||
2d ago | SELL | $1.62 | 39,826 | 0.001001 | $0.044075 | 83 | ||
2d ago | SELL | $1.03 | 25,345 | 0.036375 | $0.044079 | 68 | ||
3d ago | BUY | $<1 | 197.55 | 0.055 | $0.043999 |