TXNS4
ComprasVentas
13
Volumen$435
Volumen de compraVolumen de venta
$132$303
Makers3
CompradoresVendedores
12
Suministro circulante
71,936,82499.99%
Suministro total71,936,824
Suministro máximo71,936,824
PooledUSD₮02,697.57($2.7K)
PooledUSDC.e5,987.73($6.0K)
Convertidor
1USD₮0
= $0.99
?USD₮0
USD
Acerca de
Vista General de USD₮0
USD₮0 (USD₮0) fue lanzado el 02.20.2025 y actualmente se está negociando a $0.9996. El suministro circulante de USD₮0 es 71.94M, y tiene una capitalización de mercado de $71.91M.
Precio y Desempeño de Mercado de USD₮0
En las últimas 24 horas, el precio de USD₮0 (USD₮0) ha experimentado un cambio del -0.3%, con un volumen de operaciones de $71.91M. Haz seguimiento del precio de USD₮0 en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | USD₮0 | USDC.e | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | SELL | $<1 | 0.004000 | 0.052216 | $0.99 | |||
6h ago | REMOVE | $1.00 | 1.00 | 0.035591 | - | |||
17h ago | SELL | $34.52 | 34.45 | 0.01911 | $1.00 | 173 | ||
20h ago | SELL | $268.91 | 268.84 | 0.1491 | $1.00 | 173 | ||
21h ago | BUY | $131.98 | 132.15 | 0.07300 | $0.99 | 167 | ||
1d ago | BUY | $382.25 | 381.18 | 0.2101 | $1.00 | 173 | ||
1d ago | BUY | $358.15 | 357.42 | 0.1969 | $1.00 | 174 | ||
1d ago | ADD | $1.01 | 1.00 | 0.035568 | - | |||
2d ago | REMOVE | $3.24 | 3.24 | 0.001807 | - | |||
2d ago | ADD | $3.24 | 3.24 | 0.001807 | - | |||
2d ago | BUY | $12.46 | 12.49 | 0.006959 | $0.99 | |||
2d ago | SELL | $2.43 | 2.43 | 0.001363 | $0.99 | |||
2d ago | BUY | $3.94 | 3.95 | 0.002206 | $0.99 | 20 | ||
2d ago | BUY | $328.05 | 328.53 | 0.1834 | $0.99 | 173 | ||
2d ago | BUY | $144.48 | 144.59 | 0.08040 | $0.99 | 174 | ||
2d ago | ADD | $7.31 | 4.01 | 0.004048 | - | |||
2d ago | BUY | $98.28 | 98.37 | 0.05465 | $0.99 | 185 | ||
2d ago | BUY | $215.54 | 215.53 | 0.1197 | $1.00 | 173 | ||
2d ago | BUY | $23.67 | 23.68 | 0.01303 | $0.99 | 174 | ||
2d ago | BUY | $24.23 | 24.24 | 0.01331 | $0.99 | 167 | ||
2d ago | BUY | $454.19 | 454.88 | 0.2496 | $0.99 | 174 | ||
2d ago | BUY | $2.97 | 2.97 | 0.001631 | $0.99 | |||
2d ago | BUY | $368.60 | 368.79 | 0.2015 | $0.99 | 241 | ||
2d ago | BUY | $40.90 | 40.78 | 0.02228 | $1.00 | |||
2d ago | BUY | $14.49 | 14.46 | 0.007900 | $1.00 | 126 | ||
2d ago | BUY | $735.16 | 737.80 | 0.4030 | $0.99 | 241 | ||
2d ago | BUY | $66.65 | 66.90 | 0.03654 | $0.99 | 18 | ||
2d ago | SELL | $1,262.71 | 1,268.40 | 0.6923 | $0.99 | 174 | ||
2d ago | BUY | $0.50 | 0.5104 | 0.032789 | $0.99 | 116 | ||
2d ago | BUY | $61.61 | 61.57 | 0.03378 | $1.00 | 20 | ||
2d ago | SELL | $971.56 | 971.02 | 0.5326 | $1.00 | 174 | ||
2d ago | SELL | $278.08 | 277.86 | 0.1524 | $1.00 | 185 | ||
2d ago | SELL | $256.86 | 256.94 | 0.1412 | $0.99 | 173 | ||
2d ago | SELL | $45.07 | 45.05 | 0.02481 | $1.00 | 173 | ||
2d ago | BUY | $4.47 | 4.47 | 0.002495 | $0.99 | |||
2d ago | SELL | $221.68 | 221.20 | 0.1222 | $1.00 | 167 | ||
2d ago | SELL | $20.86 | 20.82 | 0.01153 | $1.00 | 173 | ||
2d ago | SELL | $20.55 | 20.52 | 0.01139 | $1.00 | 174 | ||
3d ago | REMOVE | $1.30 | 0.3519 | 0.037376 | - | |||
3d ago | SELL | $96.56 | 96.58 | 0.05470 | $0.99 | 185 | ||
3d ago | SELL | $20.01 | 19.98 | 0.01139 | $1.00 | 173 | ||
3d ago | SELL | $3.01 | 3.02 | 0.001710 | $0.99 | 13 | ||
3d ago | BUY | $0.98 | 0.9851 | 0.035563 | $1.00 | 13 | ||
3d ago | BUY | $141.09 | 142.13 | 0.08022 | $0.99 | 16 | ||
3d ago | BUY | $269.13 | 268.80 | 0.1529 | $1.00 | 16 | ||
3d ago | BUY | $3.62 | 3.61 | 0.002064 | $1.00 | 13 | ||
4d ago | REMOVE | $4.00 | 3.99 | 0.002283 | - | |||
4d ago | SELL | $170.07 | 170.44 | 0.09849 | $0.99 | 167 | ||
4d ago | SELL | $35.59 | 35.71 | 0.02058 | $0.99 | |||
4d ago | BUY | $553.87 | 555.22 | 0.3203 | $0.99 | 16 | ||
4d ago | SELL | $585.21 | 585.60 | 0.3366 | $0.99 | 185 | ||
4d ago | ADD | $6.08 | 1.72 | 0.003443 | - | |||
4d ago | REMOVE | $783.65 | 221.74 | 0.4428 | - | |||
4d ago | SELL | $686.89 | 689.91 | 0.3834 | $0.99 | 16 | ||
4d ago | BUY | $5.93 | 5.92 | 0.003315 | $1.00 | 13 | ||
4d ago | SELL | $18.05 | 17.99 | 0.01003 | $1.00 | 185 | ||
4d ago | SELL | $347.06 | 347.62 | 0.1932 | $0.99 | 174 | ||
4d ago | SELL | $845.19 | 845.11 | 0.4694 | $1.00 | |||
4d ago | BUY | $145.87 | 145.05 | 0.08067 | $1.00 | 126 | ||
4d ago | BUY | $185.17 | 184.16 | 0.1024 | $1.00 | 241 | ||
4d ago | BUY | $166.68 | 165.74 | 0.09216 | $1.00 | 126 | ||
4d ago | BUY | $370.18 | 368.55 | 0.2049 | $1.00 | 241 | ||
4d ago | BUY | $145.53 | 144.92 | 0.08057 | $1.00 | 126 | ||
4d ago | BUY | $184.59 | 184.01 | 0.1024 | $1.00 | 241 | ||
4d ago | BUY | $184.93 | 184.19 | 0.1026 | $1.00 | 241 | ||
4d ago | BUY | $0.58 | 0.5819 | 0.033252 | $1.00 | |||
4d ago | BUY | $1.25 | 1.25 | 0.037005 | $0.99 | |||
4d ago | SELL | $17.85 | 17.81 | 0.01007 | $1.00 | 185 | ||
4d ago | BUY | $0.61 | 0.6191 | 0.033455 | $0.99 | |||
4d ago | SELL | $481.02 | 481.79 | 0.2681 | $0.99 | 167 | ||
5d ago | SELL | $289.77 | 290.48 | 0.1625 | $0.99 | 174 | ||
5d ago | SELL | $322.19 | 323.07 | 0.1806 | $0.99 | 185 | ||
5d ago | SELL | $141.59 | 141.83 | 0.07925 | $0.99 | 174 | ||
5d ago | BUY | $17.86 | 17.87 | 0.009984 | $0.99 | 10 | ||
5d ago | BUY | $318.52 | 318.83 | 0.1779 | $0.99 | 167 | ||
5d ago | SELL | $1,097.26 | 1,099.48 | 0.6131 | $0.99 | |||
5d ago | SELL | $17.90 | 17.85 | 0.009988 | $1.00 | 167 | ||
5d ago | SELL | $17.92 | 17.86 | 0.009996 | $1.00 | 174 | ||
5d ago | SELL | $17.95 | 17.86 | 0.01000 | $1.00 | 185 | ||
5d ago | SELL | $17.97 | 17.87 | 0.01001 | $1.00 | 174 | ||
5d ago | BUY | $23.15 | 22.94 | 0.01286 | $1.00 | 241 | ||
5d ago | BUY | $23.13 | 22.94 | 0.01285 | $1.00 | 241 | ||
5d ago | BUY | $17.68 | 17.56 | 0.009847 | $1.00 | 241 | ||
5d ago | BUY | $11.53 | 11.46 | 0.006420 | $1.00 | 241 | ||
5d ago | SELL | $26.64 | 26.50 | 0.01483 | $1.00 | |||
5d ago | SELL | $23.10 | 22.96 | 0.01286 | $1.00 | 241 | ||
5d ago | BUY | $18.02 | 17.89 | 0.01003 | $1.00 | |||
5d ago | BUY | $23.07 | 22.91 | 0.01284 | $1.00 | 241 | ||
5d ago | SELL | $18.09 | 18.00 | 0.01007 | $1.00 | |||
5d ago | SELL | $17.77 | 17.66 | 0.009897 | $1.00 | |||
5d ago | BUY | $2.18 | 2.16 | 0.001214 | $1.00 | |||
5d ago | BUY | $18.01 | 17.90 | 0.01003 | $1.00 | |||
5d ago | BUY | $18.02 | 17.91 | 0.01003 | $1.00 | |||
5d ago | SELL | $38.71 | 38.46 | 0.02156 | $1.00 | |||
5d ago | BUY | $18.38 | 18.23 | 0.01023 | $1.00 | |||
5d ago | BUY | $16.19 | 16.08 | 0.009020 | $1.00 | 10 | ||
5d ago | BUY | $20.61 | 20.46 | 0.01148 | $1.00 | |||
5d ago | BUY | $23.12 | 23.00 | 0.01290 | $1.00 | 241 | ||
5d ago | BUY | $19.16 | 19.05 | 0.01069 | $1.00 | 241 | ||
5d ago | SELL | $32.15 | 32.00 | 0.01798 | $1.00 |