Transazioni161
AcquistiVendite
7388
Volume$4.4K
Volume acquistiVolume vendite
$2.0K$2.5K
Market Maker43
AcquirentiVenditori
2426
Offerta circolante
9.45T99.99%
Offerta totale9.45T
Offerta massima9.45T
Pool condivisoCATTON50.39B($6.7K)
Pool condivisoWBNB11.31($6.7K)
Convertitore
1CATTON
= $0.061334
?CATTON
USD
Informazioni
Panoramica di Catton AI
Catton AI (CATTON) è stato lanciato il 02.05.2025 ed è attualmente scambiato a $0.0(6)1334. L'offerta circolante di Catton AI è 9.45T, con una capitalizzazione di mercato di $1.26M.
Prezzo e prestazioni di mercato di Catton AI
Nelle ultime 24 ore, il prezzo di Catton AI (CATTON) ha registrato una variazione del -13.4%, con un volume di scambi di $1.26M. Tieni d'occhio il prezzo di Catton AI su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | CATTON | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $26.53 | 198,848,144 | 0.04471 | $0.061334 | 3771 | ||
1h ago | SELL | $24.20 | 180,014,630 | 0.04078 | $0.061344 | 3771 | ||
2h ago | BUY | $22.56 | 166,915,742 | 0.03801 | $0.061351 | 3771 | ||
2h ago | BUY | $22.56 | 168,035,044 | 0.03801 | $0.061342 | 3771 | ||
2h ago | BUY | $23.95 | 179,609,963 | 0.04035 | $0.061333 | 3771 | ||
2h ago | BUY | $23.71 | 179,100,234 | 0.03995 | $0.061324 | 3771 | ||
2h ago | SELL | $7.96 | 60,540,735 | 0.01340 | $0.061314 | |||
3h ago | SELL | $22.51 | 171,277,744 | 0.03810 | $0.061314 | 3771 | ||
3h ago | SELL | $26.32 | 198,848,144 | 0.04456 | $0.061323 | 3771 | ||
3h ago | SELL | $26.53 | 198,848,144 | 0.04491 | $0.061334 | 3771 | ||
4h ago | BUY | $22.69 | 169,035,154 | 0.03839 | $0.061342 | 3771 | ||
4h ago | BUY | $24.82 | 186,184,375 | 0.04199 | $0.061333 | 3771 | ||
4h ago | BUY | $26.87 | 203,175,356 | 0.04547 | $0.061322 | 3771 | ||
4h ago | SELL | $17.56 | 133,556,980 | 0.02970 | $0.061315 | 3771 | ||
4h ago | BUY | $35.19 | 266,868,754 | 0.05949 | $0.061318 | 3771 | ||
4h ago | SELL | $32.94 | 251,124,810 | 0.05568 | $0.061311 | 138 | ||
4h ago | BUY | $22.04 | 166,932,923 | 0.03726 | $0.061320 | 3771 | ||
4h ago | BUY | $31.37 | 239,464,136 | 0.05302 | $0.061310 | 138 | ||
4h ago | BUY | $17.31 | 133,138,735 | 0.02926 | $0.061300 | 509 | ||
4h ago | SELL | $20.92 | 161,655,412 | 0.03537 | $0.061294 | 487 | ||
4h ago | BUY | $48.87 | 377,218,787 | 0.08261 | $0.061295 | 3771 | ||
4h ago | BUY | $52.46 | 410,698,862 | 0.08857 | $0.061277 | 3771 | ||
4h ago | BUY | $39.77 | 315,779,335 | 0.06714 | $0.061259 | 357 | ||
4h ago | SELL | $117.46 | 925,849,021 | 0.1982 | $0.061268 | 905 | ||
5h ago | SELL | $9.70 | 74,994,068 | 0.01637 | $0.061293 | 3771 | ||
5h ago | BUY | $53.10 | 411,168,262 | 0.08961 | $0.061291 | 519 | ||
5h ago | BUY | $40.94 | 321,590,035 | 0.06910 | $0.061273 | 357 | ||
5h ago | SELL | $24.13 | 190,945,047 | 0.04072 | $0.061263 | 3771 | ||
5h ago | SELL | $1.76 | 13,911,026 | 0.002978 | $0.061268 | |||
5h ago | SELL | $79.44 | 617,924,258 | 0.1339 | $0.061285 | 905 | ||
5h ago | SELL | $<1 | 1.00 | 0.092193 | $0.061298 | |||
5h ago | BUY | $44.38 | 342,342,334 | 0.07497 | $0.061296 | 509 | ||
5h ago | BUY | $36.64 | 286,159,001 | 0.06190 | $0.061280 | 3771 | ||
6h ago | SELL | $69.09 | 540,582,422 | 0.1169 | $0.061278 | 905 | ||
6h ago | BUY | $1.04 | 8,011,721 | 0.001760 | $0.061298 | |||
6h ago | BUY | $29.13 | 224,995,992 | 0.04920 | $0.061294 | 603 | ||
6h ago | BUY | $28.87 | 224,995,992 | 0.04877 | $0.061283 | 354 | ||
6h ago | SELL | $76.44 | 594,101,074 | 0.1290 | $0.061286 | 905 | ||
6h ago | SELL | $44.65 | 340,771,886 | 0.07539 | $0.061310 | 556 | ||
6h ago | SELL | $41.95 | 316,003,748 | 0.07083 | $0.061327 | 603 | ||
6h ago | SELL | $13.39 | 100,079,874 | 0.02261 | $0.061338 | 3771 | ||
6h ago | SELL | $20.28 | 150,794,838 | 0.03425 | $0.061345 | 551 | ||
6h ago | BUY | $33.94 | 251,578,618 | 0.05731 | $0.061349 | |||
6h ago | SELL | $98.13 | 723,943,216 | 0.1656 | $0.061355 | 905 | ||
7h ago | BUY | $71.88 | 525,544,793 | 0.1213 | $0.061367 | 354 | ||
7h ago | SELL | $98.41 | 720,316,485 | 0.1661 | $0.061366 | 507 | ||
7h ago | SELL | $12.08 | 87,065,784 | 0.02041 | $0.061388 | 3771 | ||
7h ago | SELL | $12.13 | 87,065,784 | 0.02048 | $0.061393 | 3771 | ||
7h ago | SELL | $12.05 | 86,203,747 | 0.02035 | $0.061398 | 3771 | ||
7h ago | SELL | $12.21 | 87,065,784 | 0.02062 | $0.061403 | 3771 | ||
7h ago | SELL | $12.13 | 86,203,747 | 0.02049 | $0.061408 | 3771 | ||
7h ago | SELL | $37.63 | 265,363,618 | 0.06354 | $0.061418 | 3771 | ||
7h ago | SELL | $12.43 | 87,065,784 | 0.02100 | $0.061428 | 3771 | ||
7h ago | SELL | $22.71 | 158,172,123 | 0.03834 | $0.061435 | 3771 | ||
7h ago | SELL | $48.89 | 337,371,796 | 0.08263 | $0.061449 | 905 | ||
7h ago | SELL | $26.37 | 180,014,630 | 0.04456 | $0.061464 | 3771 | ||
7h ago | SELL | $24.52 | 166,240,491 | 0.04145 | $0.061475 | 3771 | ||
7h ago | SELL | $26.75 | 180,014,630 | 0.04521 | $0.061486 | 3771 | ||
7h ago | SELL | $23.91 | 159,753,844 | 0.04041 | $0.061496 | 3771 | ||
7h ago | SELL | $23.13 | 153,520,304 | 0.03909 | $0.061506 | 3771 | ||
7h ago | SELL | $29.28 | 193,000,049 | 0.04951 | $0.061517 | 3771 | ||
7h ago | SELL | $10.05 | 65,894,482 | 0.01699 | $0.061525 | 3771 | ||
7h ago | SELL | $34.40 | 224,067,065 | 0.05816 | $0.061535 | 3771 | ||
7h ago | SELL | $9.03 | 58,478,007 | 0.01527 | $0.061544 | 3771 | ||
7h ago | SELL | $13.22 | 85,350,244 | 0.02235 | $0.061549 | 3771 | ||
7h ago | SELL | $10.24 | 65,894,482 | 0.01731 | $0.061554 | 3771 | ||
7h ago | SELL | $9.96 | 63,956,535 | 0.01685 | $0.061558 | 3771 | ||
7h ago | SELL | $9.99 | 63,956,535 | 0.01690 | $0.061562 | 3771 | ||
7h ago | SELL | $10.02 | 63,956,535 | 0.01694 | $0.061567 | 3771 | ||
7h ago | SELL | $10.05 | 63,956,535 | 0.01699 | $0.061571 | 3771 | ||
7h ago | SELL | $9.97 | 63,323,302 | 0.01687 | $0.061575 | 3771 | ||
7h ago | SELL | $10.00 | 63,323,302 | 0.01691 | $0.061580 | 3771 | ||
7h ago | SELL | $24.86 | 156,606,062 | 0.04204 | $0.061587 | 3771 | ||
7h ago | SELL | $23.58 | 147,529,995 | 0.03986 | $0.061598 | 3771 | ||
7h ago | SELL | $13.84 | 86,203,747 | 0.02341 | $0.061606 | 3771 | ||
8h ago | BUY | $24.79 | 154,211,541 | 0.04203 | $0.061607 | 357 | ||
8h ago | BUY | $19.67 | 123,117,014 | 0.03335 | $0.061597 | 348 | ||
8h ago | BUY | $21.35 | 134,675,399 | 0.03628 | $0.061585 | 353 | ||
8h ago | BUY | $37.75 | 240,086,291 | 0.06415 | $0.061572 | 348 | ||
8h ago | SELL | $59.07 | 376,393,625 | 0.1003 | $0.061569 | 556 | ||
8h ago | BUY | $1.17 | 7,402,803 | 0.002000 | $0.061589 | |||
8h ago | SELL | $61.98 | 388,575,385 | 0.1053 | $0.061595 | 556 | ||
9h ago | BUY | $34.71 | 215,691,060 | 0.05897 | $0.061609 | 354 | ||
9h ago | BUY | $61.84 | 389,476,577 | 0.1051 | $0.061587 | 115 | ||
9h ago | BUY | $19.85 | 126,433,085 | 0.03373 | $0.061570 | 3771 | ||
9h ago | BUY | $19.85 | 127,127,897 | 0.03373 | $0.061561 | 3771 | ||
9h ago | BUY | $9.89 | 63,610,778 | 0.01681 | $0.061555 | 3771 | ||
9h ago | BUY | $9.89 | 63,785,454 | 0.01681 | $0.061550 | 3771 | ||
9h ago | BUY | $14.72 | 95,293,122 | 0.02503 | $0.061545 | 3771 | ||
9h ago | SELL | $36.34 | 235,638,105 | 0.06177 | $0.061542 | |||
9h ago | BUY | $9.89 | 63,576,861 | 0.01681 | $0.061555 | 3771 | ||
9h ago | BUY | $9.99 | 64,389,798 | 0.01698 | $0.061551 | 3771 | ||
9h ago | BUY | $29.26 | 189,625,047 | 0.04973 | $0.061543 | 3771 | ||
9h ago | BUY | $9.89 | 64,451,142 | 0.01681 | $0.061534 | 3771 | ||
9h ago | BUY | $10.50 | 68,611,142 | 0.01784 | $0.061530 | 3771 | ||
9h ago | BUY | $11.83 | 77,554,431 | 0.02011 | $0.061525 | 3771 | ||
9h ago | BUY | $13.19 | 86,828,764 | 0.02243 | $0.061520 | 3771 | ||
9h ago | BUY | $9.99 | 65,929,065 | 0.01698 | $0.061515 | 3771 | ||
9h ago | BUY | $19.84 | 131,544,764 | 0.03373 | $0.061508 | 3771 | ||
9h ago | BUY | $9.89 | 65,825,514 | 0.01681 | $0.061502 | 3771 |