Transazioni25
AcquistiVendite
1312
Volume$4.8K
Volume acquistiVolume vendite
$3.9K$885
Market Maker20
AcquirentiVenditori
1112
Offerta circolante
999,999,89999.99%
Offerta totale999,999,899
Offerta massima1.00B
Pool condivisoDFlow30,507,294($116.4K)
Pool condivisoWBNB189.12($109.9K)
Convertitore
1DFlow
= $0.003805
?DFlow
USD
Informazioni
Panoramica di DeepFlow
DeepFlow (DFlow) è stato lanciato il 03.20.2025 ed è attualmente scambiato a $0.003805. L'offerta circolante di DeepFlow è 1.00B, con una capitalizzazione di mercato di $3.81M.
Prezzo e prestazioni di mercato di DeepFlow
Nelle ultime 24 ore, il prezzo di DeepFlow (DFlow) ha registrato una variazione del +3.5%, con un volume di scambi di $3.81M. Tieni d'occhio il prezzo di DeepFlow su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | DFlow | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $24.16 | 6,350.32 | 0.04157 | $0.003805 | |||
1h ago | BUY | $24.41 | 6,383.32 | 0.04200 | $0.003824 | |||
3h ago | SELL | $0.37 | 100.00 | 0.036545 | $0.003786 | |||
5h ago | SELL | $293.73 | 76,948 | 0.5046 | $0.003817 | |||
7h ago | SELL | $30.35 | 7,908.08 | 0.05197 | $0.003838 | |||
11h ago | SELL | $29.34 | 7,630.10 | 0.05017 | $0.003846 | |||
14h ago | SELL | $0.38 | 100.00 | 0.036576 | $0.003869 | |||
15h ago | SELL | $35.85 | 9,258.79 | 0.06090 | $0.003872 | |||
15h ago | BUY | $300.36 | 77,297 | 0.5101 | $0.003885 | |||
15h ago | BUY | $300.39 | 77,613 | 0.5102 | $0.003870 | 26 | ||
15h ago | SELL | $35.39 | 9,192.26 | 0.06001 | $0.003850 | |||
16h ago | SELL | $0.38 | 100.00 | 0.036530 | $0.003853 | |||
16h ago | BUY | $99.97 | 25,922 | 0.1700 | $0.003856 | |||
18h ago | BUY | $260.53 | 67,548 | 0.4420 | $0.003857 | |||
18h ago | BUY | $260.53 | 67,782 | 0.4420 | $0.003843 | 26 | ||
18h ago | SELL | $11.98 | 3,139.09 | 0.02033 | $0.003818 | |||
18h ago | BUY | $294.53 | 76,948 | 0.5000 | $0.003827 | |||
18h ago | BUY | $583.09 | 153,254 | 0.9900 | $0.003804 | |||
18h ago | BUY | $583.09 | 154,458 | 0.9900 | $0.003775 | |||
18h ago | BUY | $583.24 | 155,677 | 0.9900 | $0.003746 | |||
18h ago | BUY | $583.24 | 156,910 | 0.9900 | $0.003717 | |||
19h ago | SELL | $423.09 | 114,625 | 0.7188 | $0.003691 | 13 | ||
19h ago | BUY | $34.44 | 9,258.79 | 0.05850 | $0.003719 | |||
19h ago | SELL | $<1 | 1.02 | 0.056433 | $0.003700 | |||
21h ago | BUY | $5.89 | 1,582.88 | 0.01000 | $0.003725 | |||
1d ago | SELL | $25.85 | 7,033.66 | 0.04421 | $0.003675 | |||
1d ago | BUY | $5.84 | 1,582.45 | 0.01000 | $0.003695 | |||
2d ago | SELL | $89.56 | 24,131 | 0.1518 | $0.003711 | 13 | ||
2d ago | SELL | $94.43 | 25,401 | 0.1600 | $0.003717 | 13 | ||
2d ago | SELL | $99.53 | 26,738 | 0.1686 | $0.003722 | 13 | ||
2d ago | SELL | $51.08 | 13,712 | 0.08657 | $0.003725 | 13 | ||
2d ago | BUY | $<1 | 15.75 | 0.031 | $0.003739 | |||
2d ago | SELL | $0.36 | 98.63 | 0.036230 | $0.003734 | |||
2d ago | SELL | $247.04 | 65,928 | 0.4170 | $0.003747 | |||
2d ago | SELL | $0.37 | 100.00 | 0.036337 | $0.003743 | |||
2d ago | BUY | $503.01 | 134,061 | 0.8509 | $0.003752 | |||
2d ago | SELL | $2,921.95 | 770,089 | 4.94 | $0.003794 | |||
2d ago | SELL | $0.38 | 100.00 | 0.036545 | $0.003864 | |||
2d ago | SELL | $0.38 | 100.00 | 0.036545 | $0.003853 | |||
2d ago | SELL | $1,236.83 | 318,007 | 2.09 | $0.003889 | |||
2d ago | SELL | $266.64 | 67,791 | 0.4518 | $0.003933 | |||
2d ago | SELL | $55.23 | 14,063 | 0.09393 | $0.003927 | 13 | ||
2d ago | BUY | $5.87 | 1,489.14 | 0.01000 | $0.003942 | |||
2d ago | SELL | $62.76 | 16,000 | 0.1069 | $0.003922 | |||
2d ago | SELL | $0.79 | 203.90 | 0.001363 | $0.003910 | |||
2d ago | SELL | $0.39 | 100.00 | 0.036687 | $0.003910 | |||
2d ago | SELL | $0.38 | 100.00 | 0.036687 | $0.003899 | |||
2d ago | SELL | $0.97 | 248.79 | 0.001663 | $0.003923 | |||
2d ago | BUY | $0.58 | 148.79 | 0.001000 | $0.003942 | |||
2d ago | SELL | $2,309.00 | 581,221 | 3.94 | $0.003972 | 13 | ||
3d ago | SELL | $372.33 | 92,269 | 0.6375 | $0.004035 | |||
3d ago | SELL | $323.35 | 79,768 | 0.5537 | $0.004053 | 26 | ||
3d ago | SELL | $81.05 | 19,947 | 0.1388 | $0.004063 | |||
3d ago | SELL | $632.58 | 155,036 | 1.08 | $0.004080 | |||
3d ago | SELL | $637.81 | 155,036 | 1.09 | $0.004114 | 13 | ||
3d ago | BUY | $117.39 | 28,131 | 0.2000 | $0.004173 | |||
3d ago | BUY | $117.40 | 28,174 | 0.2000 | $0.004167 | 26 | ||
3d ago | SELL | $116.42 | 28,084 | 0.1983 | $0.004145 | |||
3d ago | SELL | $36.51 | 8,797.08 | 0.06219 | $0.004150 | |||
3d ago | BUY | $9.98 | 2,390.26 | 0.01698 | $0.004178 | |||
3d ago | BUY | $36.74 | 8,797.08 | 0.06250 | $0.004177 | |||
3d ago | SELL | $24.64 | 5,929.36 | 0.04191 | $0.004156 | |||
3d ago | SELL | $0.41 | 100.00 | 0.037069 | $0.004179 | |||
3d ago | SELL | $21.98 | 5,246.87 | 0.03710 | $0.004190 | |||
3d ago | SELL | $84.09 | 20,000 | 0.1415 | $0.004204 | 13 | ||
3d ago | SELL | $5.34 | 1,271.56 | 0.009002 | $0.004207 | |||
3d ago | BUY | $27.83 | 6,581.48 | 0.04682 | $0.004228 | 27 | ||
3d ago | SELL | $7.86 | 1,869.00 | 0.01322 | $0.004207 | 30 | ||
3d ago | BUY | $33.44 | 7,908.42 | 0.05624 | $0.004228 | 27 | ||
3d ago | BUY | $29.90 | 7,074.38 | 0.05029 | $0.004227 | 25 | ||
3d ago | SELL | $3.38 | 805.00 | 0.005693 | $0.004205 | 19 | ||
3d ago | BUY | $31.67 | 7,495.58 | 0.05327 | $0.004225 | 25 | ||
3d ago | SELL | $9.83 | 2,339.00 | 0.01653 | $0.004205 | 19 | ||
3d ago | SELL | $12.69 | 3,019.00 | 0.02134 | $0.004204 | 19 | ||
3d ago | SELL | $14.65 | 3,486.00 | 0.02465 | $0.004204 | 19 | ||
3d ago | BUY | $25.05 | 5,929.36 | 0.04214 | $0.004225 | |||
3d ago | BUY | $11.91 | 2,819.91 | 0.02003 | $0.004224 | 18 | ||
3d ago | BUY | $118.54 | 28,084 | 0.1994 | $0.004221 | |||
3d ago | SELL | $1.82 | 436.00 | 0.003077 | $0.004196 | 21 | ||
3d ago | BUY | $18.28 | 4,334.81 | 0.03075 | $0.004217 | 18 | ||
3d ago | SELL | $2.37 | 566.00 | 0.003994 | $0.004195 | 21 | ||
3d ago | BUY | $22.05 | 5,230.92 | 0.03710 | $0.004216 | 19 | ||
3d ago | SELL | $13.76 | 3,281.00 | 0.02315 | $0.004194 | 23 | ||
3d ago | BUY | $20.29 | 4,811.77 | 0.03412 | $0.004217 | 19 | ||
3d ago | SELL | $12.51 | 2,983.00 | 0.02104 | $0.004195 | 23 | ||
3d ago | BUY | $23.30 | 5,525.79 | 0.03918 | $0.004216 | 20 | ||
3d ago | SELL | $5.69 | 1,357.00 | 0.009573 | $0.004194 | 37 | ||
3d ago | BUY | $20.40 | 4,841.31 | 0.03432 | $0.004215 | 20 | ||
3d ago | SELL | $9.83 | 2,346.00 | 0.01654 | $0.004194 | 37 | ||
3d ago | BUY | $16.98 | 4,030.21 | 0.02856 | $0.004214 | 27 | ||
3d ago | SELL | $6.94 | 1,656.00 | 0.01167 | $0.004193 | 30 | ||
3d ago | BUY | $12.07 | 2,869.00 | 0.02033 | $0.004207 | 27 | ||
3d ago | SELL | $5.17 | 1,237.00 | 0.008723 | $0.004186 | 30 | ||
3d ago | BUY | $31.67 | 7,530.97 | 0.05336 | $0.004205 | 25 | ||
3d ago | BUY | $13.30 | 3,164.47 | 0.02241 | $0.004204 | 25 | ||
3d ago | SELL | $12.33 | 2,949.00 | 0.02078 | $0.004182 | |||
3d ago | BUY | $17.66 | 4,200.79 | 0.02976 | $0.004203 | 37 | ||
3d ago | SELL | $10.05 | 2,404.00 | 0.01694 | $0.004181 | |||
3d ago | BUY | $41.19 | 9,804.26 | 0.06944 | $0.004201 | 30 | ||
3d ago | BUY | $29.42 | 7,006.18 | 0.04960 | $0.004199 | 30 |