Transazioni40
AcquistiVendite
1723
Volume$3.2K
Volume acquistiVolume vendite
$1.4K$1.8K
Market Maker34
AcquirentiVenditori
1522
Offerta circolante
1.00B100%
Offerta totale1.00B
Offerta massima1.00B
Pool condiviso4444249,541,164($26.4K)
Pool condivisoWBNB43.62($26.4K)
Convertitore
14444
= $0.031054
?4444
USD
Informazioni
Panoramica di 4444
4444 (4444) è stato lanciato il 03.31.2025 ed è attualmente scambiato a $0.0001054. L'offerta circolante di 4444 è 1.00B, con una capitalizzazione di mercato di $105,420.
Prezzo e prestazioni di mercato di 4444
Nelle ultime 24 ore, il prezzo di 4444 (4444) ha registrato una variazione del -2.3%, con un volume di scambi di $105,420. Tieni d'occhio il prezzo di 4444 su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | 4444 | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $5.34 | 50,673 | 0.008837 | $0.031054 | |||
26m ago | SELL | $58.70 | 556,910 | 0.09736 | $0.031054 | 38 | ||
1h ago | SELL | $11.14 | 105,352 | 0.01845 | $0.031057 | |||
2h ago | BUY | $8.18 | 77,126 | 0.01358 | $0.031061 | |||
2h ago | BUY | $607.98 | 5,869,607 | 1.01 | $0.031035 | |||
2h ago | BUY | $10.30 | 101,848 | 0.01711 | $0.031011 | 82 | ||
2h ago | SELL | $139.06 | 1,374,524 | 0.2309 | $0.031011 | |||
3h ago | SELL | $29.95 | 294,533 | 0.04981 | $0.031016 | |||
3h ago | SELL | $50.76 | 498,100 | 0.08451 | $0.031019 | 34 | ||
4h ago | BUY | $2.99 | 29,179 | 0.004985 | $0.031024 | |||
5h ago | SELL | $44.38 | 433,303 | 0.07377 | $0.031024 | |||
5h ago | BUY | $1.68 | 16,361 | 0.002804 | $0.031030 | |||
6h ago | SELL | $12.10 | 118,363 | 0.02019 | $0.031022 | |||
6h ago | SELL | $0.20 | 2,000.00 | 0.033413 | $0.031022 | |||
7h ago | SELL | $119.85 | 1,163,170 | 0.1994 | $0.031030 | |||
8h ago | BUY | $65.91 | 635,012 | 0.1096 | $0.031037 | |||
10h ago | BUY | $4.16 | 40,060 | 0.006900 | $0.031040 | |||
12h ago | SELL | $10.31 | 100,000 | 0.01714 | $0.031031 | 14 | ||
15h ago | SELL | $9.49 | 91,611 | 0.01571 | $0.031036 | |||
15h ago | BUY | $298.99 | 2,903,158 | 0.4950 | $0.031029 | |||
15h ago | BUY | $<1 | 66.35 | 0.041118 | $0.031018 | |||
15h ago | SELL | $196.01 | 1,923,620 | 0.3250 | $0.031018 | |||
15h ago | BUY | $197.02 | 1,923,620 | 0.3267 | $0.031024 | |||
15h ago | SELL | $193.53 | 1,899,821 | 0.3210 | $0.031018 | |||
15h ago | SELL | $52.43 | 509,994 | 0.08699 | $0.031028 | |||
17h ago | BUY | $24.97 | 241,867 | 0.04150 | $0.031032 | |||
17h ago | BUY | $39.78 | 386,209 | 0.06611 | $0.031030 | |||
17h ago | SELL | $597.66 | 5,707,550 | 0.9931 | $0.031047 | |||
17h ago | SELL | $3.34 | 31,109 | 0.005538 | $0.031075 | |||
17h ago | BUY | $24.89 | 230,506 | 0.04121 | $0.031079 | |||
19h ago | SELL | $1.50 | 14,011 | 0.002490 | $0.031075 | |||
20h ago | SELL | $4.16 | 38,584 | 0.006859 | $0.031080 | |||
21h ago | BUY | $<1 | 548.45 | 0.049801 | $0.031092 | |||
21h ago | BUY | $<1 | 553.99 | 0.0499 | $0.031091 | |||
22h ago | SELL | $<1 | 89.46 | 0.041590 | $0.031086 | |||
1d ago | SELL | $14.69 | 136,295 | 0.02424 | $0.031078 | |||
1d ago | SELL | $21.40 | 198,384 | 0.03534 | $0.031079 | |||
1d ago | SELL | $154.64 | 1,424,244 | 0.2554 | $0.031085 | |||
1d ago | BUY | $10.06 | 91,611 | 0.01660 | $0.031098 | |||
1d ago | SELL | $220.57 | 2,000,000 | 0.3634 | $0.031102 | 54 | ||
1d ago | SELL | $150.17 | 1,343,194 | 0.2474 | $0.031118 | 54 | ||
1d ago | BUY | $150.91 | 1,343,194 | 0.2486 | $0.031123 | 54 | ||
1d ago | SELL | $98.75 | 886,148 | 0.1629 | $0.031114 | |||
1d ago | SELL | $80.89 | 721,056 | 0.1334 | $0.031121 | 43 | ||
1d ago | SELL | $99.32 | 879,663 | 0.1638 | $0.031129 | |||
1d ago | BUY | $11.99 | 105,352 | 0.01980 | $0.031138 | |||
1d ago | BUY | $135.92 | 1,200,678 | 0.2243 | $0.031132 | 232 | ||
1d ago | BUY | $181.24 | 1,619,663 | 0.2991 | $0.031119 | 225 | ||
1d ago | BUY | $135.91 | 1,229,048 | 0.2243 | $0.031105 | 228 | ||
1d ago | BUY | $181.22 | 1,658,161 | 0.2991 | $0.031092 | 232 | ||
1d ago | BUY | $299.87 | 2,795,556 | 0.4952 | $0.031072 | |||
1d ago | SELL | $18.23 | 173,042 | 0.03018 | $0.031053 | |||
1d ago | SELL | $32.53 | 307,504 | 0.05373 | $0.031057 | |||
1d ago | BUY | $201.07 | 1,902,950 | 0.3320 | $0.031056 | |||
1d ago | SELL | $1.43 | 13,773 | 0.002373 | $0.031042 | |||
1d ago | BUY | $60.42 | 576,941 | 0.09970 | $0.031047 | |||
1d ago | BUY | $2.96 | 28,392 | 0.004894 | $0.031045 | |||
1d ago | BUY | $100.02 | 960,332 | 0.1649 | $0.031041 | |||
1d ago | SELL | $49.07 | 475,622 | 0.08110 | $0.031031 | |||
1d ago | BUY | $49.76 | 478,975 | 0.08208 | $0.031038 | |||
1d ago | SELL | $19.86 | 192,821 | 0.03284 | $0.031030 | 13 | ||
1d ago | BUY | $<1 | 73.14 | 0.041253 | $0.031037 | |||
1d ago | BUY | $33.90 | 330,000 | 0.05646 | $0.031027 | 338 | ||
1d ago | SELL | $36.34 | 354,681 | 0.06038 | $0.031024 | |||
1d ago | BUY | $5.13 | 49,813 | 0.008533 | $0.031030 | 10 | ||
2d ago | SELL | $485.13 | 4,647,149 | 0.8068 | $0.031043 | |||
2d ago | BUY | $1.48 | 13,929 | 0.002475 | $0.031067 | |||
2d ago | SELL | $22.51 | 211,971 | 0.03751 | $0.031062 | |||
2d ago | BUY | $323.10 | 3,069,997 | 0.5398 | $0.031052 | 22 | ||
2d ago | BUY | $59.57 | 574,375 | 0.09954 | $0.031037 | 15 | ||
2d ago | SELL | $0.14 | 1,357.14 | 0.032334 | $0.031034 | |||
2d ago | SELL | $121.63 | 1,166,784 | 0.2016 | $0.031042 | 21 | ||
2d ago | SELL | $42.50 | 405,605 | 0.07055 | $0.031047 | |||
2d ago | BUY | $2.37 | 22,390 | 0.003920 | $0.031059 | |||
2d ago | BUY | $50.09 | 472,460 | 0.08255 | $0.031060 | 24 | ||
2d ago | BUY | $6.94 | 65,646 | 0.01144 | $0.031058 | 69 | ||
2d ago | SELL | $6.80 | 64,574 | 0.01120 | $0.031054 | |||
2d ago | SELL | $59.73 | 565,709 | 0.09838 | $0.031055 | 13 | ||
2d ago | SELL | $24.67 | 233,195 | 0.04068 | $0.031057 | |||
2d ago | BUY | $1.49 | 14,011 | 0.002458 | $0.031064 | |||
2d ago | BUY | $10.50 | 99,100 | 0.01738 | $0.031060 | 69 | ||
2d ago | SELL | $3.46 | 32,811 | 0.005725 | $0.031054 | |||
2d ago | BUY | $<1 | 51.99 | 0.059120 | $0.031061 | |||
2d ago | SELL | $156.70 | 1,475,376 | 0.2590 | $0.031062 | 38 | ||
2d ago | SELL | $115.54 | 1,073,951 | 0.1904 | $0.031075 | 20 | ||
2d ago | BUY | $25.35 | 233,195 | 0.04171 | $0.031087 | |||
2d ago | SELL | $30.22 | 279,478 | 0.04975 | $0.031081 | 27 | ||
2d ago | BUY | $30.36 | 279,478 | 0.05000 | $0.031086 | 27 | ||
2d ago | BUY | $49.99 | 462,078 | 0.08241 | $0.031081 | 54 | ||
2d ago | BUY | $59.90 | 557,326 | 0.09900 | $0.031074 | 17 | ||
2d ago | SELL | $0.52 | 4,955.33 | 0.038738 | $0.031066 | 37 | ||
2d ago | SELL | $463.57 | 4,262,699 | 0.7649 | $0.031087 | 21 | ||
2d ago | BUY | $<1 | 100.07 | 0.041836 | $0.031113 | |||
2d ago | BUY | $8.86 | 79,637 | 0.01460 | $0.031113 | 68 | ||
2d ago | SELL | $263.59 | 2,356,160 | 0.4340 | $0.031118 | |||
2d ago | SELL | $2.63 | 23,394 | 0.004352 | $0.031125 | |||
2d ago | BUY | $2.64 | 23,394 | 0.004374 | $0.031131 | |||
2d ago | BUY | $10.86 | 96,086 | 0.01795 | $0.031130 | 68 | ||
2d ago | BUY | $18.19 | 161,115 | 0.03007 | $0.031129 | 69 | ||
2d ago | BUY | $23.17 | 205,506 | 0.03830 | $0.031127 | 73 |