Questo token ha una bassa liquidità, assicurati che non sia un token scam!
Transazioni0
AcquistiVendite
00
Volume$0
Volume acquistiVolume vendite
$0$0
Market Maker0
AcquirentiVenditori
00
Sicurezza
3 Avvisi
Offerta circolante
10,78167.61%
Offerta totale10,781
Offerta massima15,944
Pool condivisoMUSD24.72($3)
Pool condivisoUSDC6.32($6)
Convertitore
1MUSD
= $0.17
?MUSD
USD
Informazioni
Panoramica di MUSD
MUSD (MUSD) è stato lanciato il 01.02.2025 ed è attualmente scambiato a $0.1729. L'offerta circolante di MUSD è 10,780.9, con una capitalizzazione di mercato di $1,864.58.
Prezzo e prestazioni di mercato di MUSD
Nelle ultime 24 ore, il prezzo di MUSD (MUSD) ha registrato una variazione del 0%, con un volume di scambi di $1,864.58. Tieni d'occhio il prezzo di MUSD su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | MUSD | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7d ago | SELL | $1.43 | 8.32 | 0.002437 | $0.17 | |||
12d ago | BUY | $0.12 | 0.4466 | 0.032089 | $0.27 | |||
12d ago | SELL | $3.00 | 6.23 | 0.005141 | $0.48 | |||
12d ago | BUY | $0.33 | 0.4027 | 0.035801 | $0.84 | |||
12d ago | SELL | $<1 | 0.0132287 | 0.0163110 | $0.79 | |||
12d ago | SELL | $0.66 | 0.7511 | 0.001129 | $0.87 | |||
12d ago | SELL | $0.36 | 0.3589 | 0.036257 | $1.02 | |||
12d ago | SELL | $0.10 | 0.09228 | 0.031718 | $1.09 | |||
12d ago | SELL | $0.26 | 0.2307 | 0.034509 | $1.14 | |||
12d ago | SELL | $<1 | 0.03877 | 0.047918 | $1.19 | |||
13d ago | SELL | $0.33 | 0.2655 | 0.035701 | $1.25 | |||
14d ago | REMOVE | $193.28 | 147.55 | 0.3233 | - | |||
14d ago | BUY | $3.85 | 2.99 | 0.006462 | $1.28 | |||
14d ago | SELL | $41.37 | 27.21 | 0.06928 | $1.52 | |||
14d ago | BUY | $18.74 | 11.00 | 0.03141 | $1.70 | |||
14d ago | SELL | $0.10 | 0.07032 | 0.031838 | $1.56 | |||
14d ago | SELL | $0.11 | 0.07032 | 0.031840 | $1.56 | |||
14d ago | SELL | $0.11 | 0.07032 | 0.031842 | $1.56 | |||
14d ago | SELL | $0.11 | 0.07032 | 0.031844 | $1.56 | |||
14d ago | SELL | $0.11 | 0.07032 | 0.031846 | $1.56 | |||
14d ago | SELL | $0.11 | 0.07032 | 0.031847 | $1.57 | |||
14d ago | BUY | $10.00 | 6.62 | 0.01672 | $1.50 | |||
14d ago | BUY | $0.10 | 0.07218 | 0.031733 | $1.43 | |||
14d ago | SELL | $2.65 | 1.83 | 0.004436 | $1.44 | |||
15d ago | SELL | $7.60 | 5.00 | 0.01287 | $1.52 | |||
15d ago | BUY | $0.10 | 0.06322 | 0.031708 | $1.58 | |||
15d ago | BUY | $4.86 | 3.14 | 0.008261 | $1.54 | |||
15d ago | SELL | $25.10 | 14.94 | 0.04265 | $1.67 | |||
15d ago | BUY | $16.21 | 9.22 | 0.02754 | $1.75 | |||
15d ago | BUY | $2.49 | 1.54 | 0.004245 | $1.62 | |||
15d ago | BUY | $0.59 | 0.3706 | 0.001007 | $1.59 | |||
15d ago | SELL | $0.25 | 0.1574 | 0.034277 | $1.58 | |||
16d ago | SELL | $0.24 | 0.1569 | 0.034284 | $1.59 | |||
16d ago | SELL | $0.25 | 0.1568 | 0.034309 | $1.59 | |||
16d ago | SELL | $0.72 | 0.4538 | 0.001258 | $1.60 | |||
16d ago | SELL | $10.22 | 6.08 | 0.01771 | $1.68 | |||
16d ago | SELL | $1.15 | 0.6533 | 0.002005 | $1.76 | |||
16d ago | SELL | $0.36 | 0.2072 | 0.036409 | $1.77 | |||
16d ago | SELL | $0.25 | 0.1401 | 0.034347 | $1.78 | |||
16d ago | SELL | $1.31 | 0.7327 | 0.002287 | $1.79 | |||
18d ago | SELL | $0.52 | 0.2889 | 0.039539 | $1.81 | |||
19d ago | BUY | $0.59 | 0.3260 | 0.001084 | $1.81 | |||
21d ago | BUY | $1.65 | 0.9176 | 0.002811 | $1.80 | |||
22d ago | BUY | $8.90 | 5.17 | 0.01488 | $1.72 | |||
22d ago | BUY | $2.38 | 1.45 | 0.003977 | $1.63 | |||
22d ago | BUY | $0.92 | 0.5754 | 0.001551 | $1.61 | |||
22d ago | BUY | $2.55 | 1.60 | 0.004275 | $1.58 | |||
23d ago | SELL | $5.74 | 3.58 | 0.009734 | $1.60 | |||
23d ago | SELL | $5.51 | 3.26 | 0.009337 | $1.68 | |||
23d ago | BUY | $0.79 | 0.4620 | 0.001339 | $1.73 | |||
23d ago | SELL | $1.55 | 0.8996 | 0.002603 | $1.72 | |||
23d ago | SELL | $1.10 | 0.6327 | 0.001854 | $1.74 | |||
23d ago | SELL | $4.86 | 2.71 | 0.008154 | $1.79 | |||
23d ago | REMOVE | $2,144.23 | 1,169.01 | 3.62 | - | |||
23d ago | BUY | $88.95 | 50.24 | 0.1506 | $1.77 | |||
23d ago | BUY | $21.76 | 12.89 | 0.03687 | $1.68 | |||
23d ago | BUY | $79.02 | 48.95 | 0.1338 | $1.61 | |||
24d ago | BUY | $4.81 | 3.09 | 0.007961 | $1.55 | |||
24d ago | BUY | $25.45 | 16.59 | 0.04182 | $1.53 | |||
24d ago | SELL | $12.06 | 7.95 | 0.02003 | $1.51 | |||
24d ago | SELL | $10.10 | 6.59 | 0.01685 | $1.53 | |||
24d ago | SELL | $12.14 | 7.84 | 0.02027 | $1.54 | |||
24d ago | SELL | $1.34 | 0.8632 | 0.002232 | $1.55 | |||
24d ago | SELL | $25.02 | 15.87 | 0.04163 | $1.57 | |||
24d ago | SELL | $24.70 | 15.32 | 0.04110 | $1.61 | |||
24d ago | SELL | $49.56 | 29.76 | 0.08301 | $1.66 | |||
24d ago | SELL | $0.49 | 0.2894 | 0.038280 | $1.70 | |||
24d ago | SELL | $14.21 | 8.29 | 0.02387 | $1.71 | |||
24d ago | SELL | $4.79 | 2.77 | 0.008136 | $1.72 | |||
24d ago | BUY | $2.00 | 1.15 | 0.003380 | $1.73 | |||
24d ago | SELL | $3.83 | 2.21 | 0.006460 | $1.73 | |||
24d ago | BUY | $5.00 | 2.87 | 0.008432 | $1.73 | |||
24d ago | BUY | $84.07 | 50.27 | 0.1392 | $1.67 | |||
24d ago | BUY | $53.94 | 34.30 | 0.08934 | $1.57 | |||
24d ago | SELL | $3.71 | 2.42 | 0.006127 | $1.52 | |||
24d ago | BUY | $5.64 | 3.67 | 0.009307 | $1.53 | |||
24d ago | SELL | $38.08 | 24.55 | 0.06358 | $1.55 | |||
25d ago | SELL | $27.08 | 16.95 | 0.04504 | $1.59 | |||
25d ago | SELL | $48.96 | 29.63 | 0.08116 | $1.65 | |||
25d ago | SELL | $50.97 | 29.53 | 0.08449 | $1.72 | |||
25d ago | SELL | $51.39 | 28.49 | 0.08517 | $1.80 | |||
25d ago | SELL | $4.76 | 2.57 | 0.007894 | $1.84 | |||
25d ago | SELL | $5.09 | 2.74 | 0.008449 | $1.85 | |||
25d ago | SELL | $92.55 | 47.95 | 0.1534 | $1.92 | |||
25d ago | BUY | $101.10 | 52.30 | 0.1676 | $1.93 | |||
25d ago | BUY | $90.79 | 50.88 | 0.1504 | $1.78 | |||
25d ago | BUY | $78.91 | 47.59 | 0.1307 | $1.65 | |||
25d ago | BUY | $75.39 | 48.72 | 0.1249 | $1.54 | |||
25d ago | BUY | $19.23 | 12.98 | 0.03186 | $1.48 | |||
25d ago | BUY | $1.88 | 1.28 | 0.003121 | $1.46 | |||
25d ago | SELL | $8.57 | 5.85 | 0.01426 | $1.46 | |||
25d ago | SELL | $0.96 | 0.6526 | 0.001573 | $1.47 | |||
25d ago | SELL | $1.10 | 0.7534 | 0.001815 | $1.47 | |||
25d ago | SELL | $3.82 | 2.59 | 0.006248 | $1.47 | |||
25d ago | SELL | $0.24 | 0.1690 | 0.034082 | $1.47 | |||
25d ago | SELL | $12.12 | 8.15 | 0.01978 | $1.48 | |||
25d ago | SELL | $4.73 | 3.15 | 0.007716 | $1.49 | |||
25d ago | BUY | $18.98 | 12.68 | 0.03121 | $1.49 | |||
25d ago | BUY | $27.34 | 18.67 | 0.04495 | $1.46 | |||
25d ago | BUY | $15.81 | 11.01 | 0.02591 | $1.43 |