Transazioni273
AcquistiVendite
134139
Volume$131.9K
Volume acquistiVolume vendite
$63.9K$68.0K
Market Maker49
AcquirentiVenditori
2530
Sicurezza
4 Avvisi
Offerta circolante
13,809,57699.99%
Offerta totale13,809,576
Offerta massima13,810,000
Pool condivisoFIL45,357($122.5K)
Pool condivisoWBNB130.23($77.8K)
Convertitore
1FIL
= $2.70
?FIL
USD
Informazioni
Panoramica di Filecoin
Filecoin (FIL) è stato lanciato il 04.13.2023 ed è attualmente scambiato a $2.7062. L'offerta circolante di Filecoin è 13.81M, con una capitalizzazione di mercato di $37.37M.
Prezzo e prestazioni di mercato di Filecoin
Nelle ultime 24 ore, il prezzo di Filecoin (FIL) ha registrato una variazione del -0.8%, con un volume di scambi di $37.37M. Tieni d'occhio il prezzo di Filecoin su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | FIL | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10m ago | BUY | $685.18 | 253.19 | 1.14 | $2.70 | |||
16m ago | BUY | $452.87 | 167.54 | 0.7578 | $2.70 | 135966 | ||
17m ago | SELL | $20.52 | 7.63 | 0.03434 | $2.68 | |||
20m ago | BUY | $377.92 | 140.20 | 0.6335 | $2.69 | 135966 | ||
21m ago | BUY | $417.50 | 155.05 | 0.7000 | $2.69 | 2585 | ||
21m ago | BUY | $36.73 | 13.64 | 0.06158 | $2.69 | |||
21m ago | SELL | $1,593.22 | 594.00 | 2.67 | $2.68 | |||
56m ago | BUY | $331.61 | 122.95 | 0.5566 | $2.69 | 135966 | ||
1h ago | BUY | $373.79 | 138.66 | 0.6272 | $2.69 | 135966 | ||
1h ago | BUY | $425.32 | 157.97 | 0.7139 | $2.69 | 135966 | ||
1h ago | BUY | $408.76 | 151.96 | 0.6860 | $2.68 | 135966 | ||
1h ago | BUY | $370.02 | 137.70 | 0.6210 | $2.68 | 135966 | ||
1h ago | BUY | $508.74 | 189.50 | 0.8538 | $2.68 | 3924 | ||
2h ago | BUY | $308.61 | 115.35 | 0.5192 | $2.67 | 135966 | ||
2h ago | BUY | $487.66 | 182.47 | 0.8206 | $2.67 | 135966 | ||
2h ago | BUY | $9.02 | 3.37 | 0.01518 | $2.67 | |||
2h ago | BUY | $406.44 | 151.18 | 0.6792 | $2.68 | 135966 | ||
2h ago | BUY | $390.58 | 145.40 | 0.6527 | $2.68 | 135966 | ||
2h ago | BUY | $418.75 | 156.02 | 0.6998 | $2.68 | 135966 | ||
2h ago | BUY | $671.59 | 250.16 | 1.12 | $2.68 | 392 | ||
2h ago | BUY | $428.27 | 159.52 | 0.7139 | $2.68 | 135966 | ||
2h ago | BUY | $416.23 | 154.97 | 0.6929 | $2.68 | 135966 | ||
2h ago | SELL | $406.49 | 151.68 | 0.6746 | $2.67 | 135966 | ||
2h ago | SELL | $696.69 | 259.58 | 1.15 | $2.68 | 135966 | ||
2h ago | SELL | $437.30 | 162.62 | 0.7250 | $2.68 | 135966 | ||
2h ago | SELL | $561.96 | 208.54 | 0.9307 | $2.69 | 135966 | ||
2h ago | SELL | $421.00 | 156.27 | 0.6981 | $2.69 | 135966 | ||
2h ago | SELL | $529.99 | 196.46 | 0.8785 | $2.69 | 135966 | ||
3h ago | SELL | $175.64 | 64.96 | 0.2907 | $2.70 | 135966 | ||
3h ago | SELL | $505.90 | 186.98 | 0.8373 | $2.70 | 2552 | ||
3h ago | SELL | $364.61 | 134.60 | 0.6034 | $2.70 | 135966 | ||
3h ago | SELL | $391.16 | 144.31 | 0.6475 | $2.71 | 135966 | ||
3h ago | SELL | $400.71 | 147.21 | 0.6612 | $2.72 | 135966 | ||
3h ago | SELL | $430.70 | 157.83 | 0.7096 | $2.72 | 135966 | ||
3h ago | ADD | $26.08 | 4,427.53 | 0.04306 | - | |||
3h ago | REMOVE | $62.23 | 4,427.53 | 0.1027 | - | |||
3h ago | SELL | $447.89 | 164.24 | 0.7392 | $2.72 | 135966 | ||
4h ago | SELL | $439.13 | 161.01 | 0.7254 | $2.72 | 135966 | ||
4h ago | SELL | $547.21 | 200.41 | 0.9038 | $2.73 | 135966 | ||
4h ago | BUY | $462.61 | 168.80 | 0.7654 | $2.74 | 135966 | ||
4h ago | BUY | $577.75 | 211.04 | 0.9559 | $2.73 | 3924 | ||
4h ago | BUY | $486.88 | 178.04 | 0.8054 | $2.73 | 3924 | ||
4h ago | BUY | $49.99 | 18.29 | 0.08270 | $2.73 | 3924 | ||
4h ago | BUY | $483.66 | 177.07 | 0.8000 | $2.73 | 2585 | ||
4h ago | SELL | $443.49 | 163.33 | 0.7340 | $2.71 | 231 | ||
4h ago | SELL | $1.96 | 0.7239 | 0.003255 | $2.71 | |||
5h ago | BUY | $467.71 | 171.52 | 0.7748 | $2.72 | 135966 | ||
5h ago | BUY | $364.81 | 133.88 | 0.6042 | $2.72 | 135966 | ||
5h ago | SELL | $39.74 | 14.66 | 0.06581 | $2.70 | 57 | ||
5h ago | ADD | $11,878.76 | 8.87 | 19.67 | - | |||
5h ago | REMOVE | $11,878.76 | 102.01 | 19.67 | - | |||
5h ago | BUY | $454.52 | 166.78 | 0.7520 | $2.72 | 135966 | ||
5h ago | BUY | $473.22 | 173.73 | 0.7826 | $2.72 | 135966 | ||
5h ago | BUY | $415.15 | 152.79 | 0.6876 | $2.71 | 135966 | ||
5h ago | BUY | $414.63 | 152.93 | 0.6876 | $2.71 | 135966 | ||
5h ago | BUY | $431.48 | 159.28 | 0.7155 | $2.70 | 135966 | ||
6h ago | ADD | $19.65 | 4,443.13 | 0.03262 | - | |||
6h ago | REMOVE | $3,871.08 | 320.78 | 6.42 | - | |||
6h ago | BUY | $481.55 | 177.86 | 0.7983 | $2.70 | 135966 | ||
6h ago | BUY | $699.60 | 258.71 | 1.16 | $2.70 | 2552 | ||
6h ago | BUY | $431.46 | 159.75 | 0.7155 | $2.70 | 135966 | ||
6h ago | BUY | $440.22 | 163.09 | 0.7299 | $2.69 | 135966 | ||
6h ago | BUY | $445.40 | 164.85 | 0.7372 | $2.70 | 135966 | ||
6h ago | BUY | $1,004.91 | 371.55 | 1.65 | $2.70 | 231 | ||
6h ago | BUY | $488.17 | 180.76 | 0.8063 | $2.70 | 135966 | ||
6h ago | BUY | $5.54 | 2.05 | 0.009155 | $2.69 | |||
6h ago | SELL | $477.44 | 177.94 | 0.7895 | $2.68 | 135966 | ||
6h ago | SELL | $554.81 | 206.59 | 0.9175 | $2.68 | 135966 | ||
6h ago | SELL | $572.34 | 212.85 | 0.9462 | $2.68 | 135966 | ||
6h ago | SELL | $828.09 | 307.58 | 1.36 | $2.69 | 135966 | ||
6h ago | SELL | $0.93 | 0.3485 | 0.001552 | $2.69 | |||
7h ago | SELL | $438.78 | 162.70 | 0.7250 | $2.69 | 135966 | ||
7h ago | SELL | $490.01 | 181.52 | 0.8095 | $2.69 | 135966 | ||
7h ago | SELL | $648.32 | 239.84 | 1.07 | $2.70 | 135966 | ||
7h ago | SELL | $587.69 | 217.12 | 0.9704 | $2.70 | 135966 | ||
7h ago | BUY | $0.81 | 0.2986 | 0.001342 | $2.72 | |||
7h ago | SELL | $582.84 | 214.97 | 0.9618 | $2.71 | 135966 | ||
7h ago | SELL | $432.71 | 159.49 | 0.7142 | $2.71 | 135966 | ||
7h ago | ADD | $11,798.54 | 146.90 | 19.47 | - | |||
7h ago | REMOVE | $10,384.18 | 1,693.13 | 17.14 | - | |||
7h ago | SELL | $518.00 | 190.78 | 0.8549 | $2.71 | 135966 | ||
7h ago | SELL | $550.32 | 202.52 | 0.9082 | $2.71 | 135966 | ||
7h ago | SELL | $479.00 | 176.18 | 0.7907 | $2.71 | 135966 | ||
7h ago | SELL | $315.96 | 116.12 | 0.5214 | $2.72 | 135966 | ||
7h ago | SELL | $235.17 | 86.39 | 0.3881 | $2.72 | 231 | ||
7h ago | SELL | $696.95 | 256.29 | 1.15 | $2.71 | 30 | ||
7h ago | SELL | $95.20 | 34.98 | 0.1573 | $2.72 | 128 | ||
7h ago | SELL | $1,149.23 | 422.00 | 1.89 | $2.72 | |||
7h ago | SELL | $422.12 | 154.80 | 0.6978 | $2.72 | 135966 | ||
7h ago | SELL | $505.33 | 185.17 | 0.8353 | $2.72 | 135966 | ||
7h ago | SELL | $457.85 | 167.63 | 0.7568 | $2.73 | 135966 | ||
8h ago | SELL | $600.29 | 219.30 | 0.9909 | $2.73 | 135966 | ||
8h ago | ADD | $18.75 | 4,115.50 | 0.03096 | - | |||
8h ago | REMOVE | $4,784.37 | 387.45 | 7.89 | - | |||
8h ago | SELL | $554.65 | 202.52 | 0.9159 | $2.73 | 135966 | ||
8h ago | SELL | $834.79 | 304.53 | 1.37 | $2.74 | 135966 | ||
8h ago | SELL | $620.38 | 225.94 | 1.02 | $2.74 | 135966 | ||
8h ago | SELL | $484.18 | 176.18 | 0.7990 | $2.74 | 135966 | ||
8h ago | SELL | $514.33 | 187.02 | 0.8487 | $2.75 | 135966 | ||
8h ago | SELL | $494.60 | 179.72 | 0.8162 | $2.75 | 135966 |