Questo token potrebbe essere un honeypot!
Transazioni0
AcquistiVendite
00
Volume$0
Volume acquistiVolume vendite
$0$0
Market Maker0
AcquirentiVenditori
00
Sicurezza
6 Avvisi
Offerta circolante
81,81524.78%
Offerta totale81,815
Offerta massima330,120
Pool condivisoTXG3,196.79($129)
Pool condivisoUSDT142.12($142)
Convertitore
1TXG
= $0.04162
?TXG
USD
Informazioni
Panoramica di TRUSTxGAMING
TRUSTxGAMING (TXG) è stato lanciato il 02.11.2024 ed è attualmente scambiato a $0.04162. L'offerta circolante di TRUSTxGAMING è 81,814.5, con una capitalizzazione di mercato di $3,405.85.
Prezzo e prestazioni di mercato di TRUSTxGAMING
Nelle ultime 24 ore, il prezzo di TRUSTxGAMING (TXG) ha registrato una variazione del 0%, con un volume di scambi di $3,405.85. Tieni d'occhio il prezzo di TRUSTxGAMING su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 250 transazioni da --
Tipo | USD | TXG | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6d ago | SELL | $4.16 | 100.05 | 0.007153 | $0.04162 | |||
1mo ago | SELL | $9.43 | 200.61 | 0.01513 | $0.04704 | |||
1mo ago | BUY | $4.28 | 85.08 | 0.006787 | $0.05030 | |||
1mo ago | BUY | $10.00 | 225.83 | 0.01585 | $0.04428 | |||
1mo ago | BUY | $10.00 | 273.37 | 0.01584 | $0.03658 | |||
1mo ago | SELL | $<1 | 0.06243 | 0.053363 | $0.03243 | |||
1mo ago | SELL | $2.34 | 70.65 | 0.004012 | $0.03324 | |||
1mo ago | SELL | $2.61 | 74.65 | 0.004460 | $0.03500 | |||
1mo ago | BUY | $4.96 | 142.42 | 0.008876 | $0.03486 | |||
1mo ago | BUY | $11.89 | 410.18 | 0.02124 | $0.02898 | |||
1mo ago | BUY | $0.80 | 31.85 | 0.001447 | $0.02511 | |||
1mo ago | BUY | $5.00 | 213.98 | 0.009045 | $0.02336 | |||
1mo ago | SELL | $22.97 | 821.49 | 0.04352 | $0.02796 | |||
2mo ago | BUY | $5.60 | 159.90 | 0.009385 | $0.03501 | |||
2mo ago | BUY | $5.00 | 159.59 | 0.008376 | $0.03132 | |||
2mo ago | BUY | $0.15 | 5.06 | 0.032497 | $0.02962 | |||
2mo ago | BUY | $5.00 | 178.99 | 0.008328 | $0.02793 | |||
2mo ago | BUY | $3.00 | 117.89 | 0.004999 | $0.02544 | |||
2mo ago | SELL | $7.92 | 300.00 | 0.01324 | $0.02641 | |||
2mo ago | SELL | $11.38 | 348.00 | 0.01915 | $0.03270 | |||
2mo ago | SELL | $2.13 | 56.73 | 0.003608 | $0.03767 | |||
2mo ago | SELL | $5.77 | 142.00 | 0.009444 | $0.04064 | |||
2mo ago | SELL | $4.47 | 100.00 | 0.007339 | $0.04471 | |||
2mo ago | BUY | $29.06 | 821.66 | 0.04967 | $0.03537 | |||
2mo ago | SELL | $8.53 | 300.00 | 0.01508 | $0.02844 | |||
2mo ago | SELL | $5.20 | 157.32 | 0.008607 | $0.03309 | |||
2mo ago | SELL | $0.37 | 10.67 | 0.036016 | $0.03509 | |||
2mo ago | BUY | $0.38 | 10.68 | 0.035941 | $0.03580 | |||
2mo ago | BUY | $10.45 | 327.67 | 0.01584 | $0.03189 | |||
2mo ago | BUY | $5.38 | 201.31 | 0.008884 | $0.02677 | |||
2mo ago | BUY | $5.38 | 229.35 | 0.008691 | $0.02349 | |||
2mo ago | BUY | $10.00 | 522.72 | 0.01665 | $0.01913 | |||
3mo ago | SELL | $10.00 | 532.64 | 0.01660 | $0.01877 | |||
3mo ago | BUY | $9.64 | 500.00 | 0.01549 | $0.01928 | |||
3mo ago | BUY | $<1 | 0.4716 | 0.041218 | $0.01688 | |||
3mo ago | SELL | $5.00 | 281.24 | 0.007652 | $0.01777 | |||
3mo ago | SELL | $10.26 | 470.62 | 0.01570 | $0.02181 | |||
3mo ago | BUY | $<1 | 0.1184 | 0.054584 | $0.02542 | |||
3mo ago | SELL | $5.00 | 189.16 | 0.007621 | $0.02643 | |||
3mo ago | BUY | $<1 | 0.2317 | 0.041010 | $0.02860 | |||
3mo ago | SELL | $10.00 | 320.13 | 0.01524 | $0.03123 | |||
3mo ago | SELL | $1.77 | 50.00 | 0.002711 | $0.03544 | |||
3mo ago | SELL | $2.85 | 77.00 | 0.004372 | $0.03712 | |||
3mo ago | BUY | $1.30 | 33.78 | 0.001882 | $0.03848 | |||
3mo ago | BUY | $4.11 | 112.80 | 0.005963 | $0.03646 | |||
3mo ago | SELL | $2.48 | 70.64 | 0.003591 | $0.03517 | |||
3mo ago | BUY | $<1 | 0.1691 | 0.058837 | $0.03680 | |||
3mo ago | SELL | $10.79 | 270.00 | 0.01539 | $0.03999 | |||
3mo ago | BUY | $<1 | 0.1620 | 0.041048 | $0.04525 | |||
3mo ago | SELL | $10.70 | 220.00 | 0.01545 | $0.04866 | |||
3mo ago | SELL | $3.63 | 66.00 | 0.005228 | $0.05501 | |||
3mo ago | SELL | $<1 | 0.07990 | 0.056538 | $0.05666 | |||
3mo ago | SELL | $<1 | 0.1099 | 0.058882 | $0.05667 | |||
3mo ago | BUY | $9.22 | 172.07 | 0.01322 | $0.05358 | |||
4mo ago | SELL | $<1 | 0.1317 | 0.059052 | $0.04866 | |||
4mo ago | BUY | $12.36 | 278.70 | 0.01745 | $0.04437 | |||
4mo ago | BUY | $<1 | 0.5329 | 0.042965 | $0.03965 | |||
4mo ago | BUY | $<1 | 1.51 | 0.048443 | $0.03961 | |||
4mo ago | BUY | $<1 | 0.1646 | 0.059125 | $0.03959 | |||
4mo ago | SELL | $6.73 | 163.00 | 0.009443 | $0.04134 | |||
4mo ago | SELL | $4.63 | 100.88 | 0.006593 | $0.04591 | |||
4mo ago | BUY | $<1 | 0.1937 | 0.041346 | $0.04882 | |||
4mo ago | SELL | $4.99 | 100.00 | 0.007110 | $0.04994 | |||
4mo ago | SELL | $3.10 | 58.00 | 0.004419 | $0.05348 | |||
4mo ago | SELL | $5.74 | 100.00 | 0.008185 | $0.05744 | |||
4mo ago | SELL | $6.31 | 100.00 | 0.008993 | $0.06311 | |||
4mo ago | BUY | $5.00 | 76.83 | 0.007037 | $0.06507 | |||
4mo ago | BUY | $<1 | 0.1413 | 0.041246 | $0.06267 | |||
4mo ago | SELL | $10.44 | 157.32 | 0.01468 | $0.06637 | |||
4mo ago | SELL | $7.95 | 104.88 | 0.01113 | $0.07581 | |||
4mo ago | BUY | $2.83 | 35.38 | 0.004021 | $0.08019 | |||
4mo ago | BUY | $<1 | 0.1172 | 0.041307 | $0.07866 | |||
4mo ago | SELL | $8.14 | 100.00 | 0.01153 | $0.08142 | |||
4mo ago | SELL | $11.66 | 126.00 | 0.01651 | $0.09254 | |||
4mo ago | SELL | $<1 | 0.3935 | 0.045540 | $0.09961 | |||
4mo ago | SELL | $<1 | 0.2134 | 0.043019 | $0.09965 | |||
4mo ago | BUY | $9.50 | 99.07 | 0.01347 | $0.09588 | |||
4mo ago | BUY | $10.50 | 124.44 | 0.01488 | $0.08437 | |||
4mo ago | BUY | $10.00 | 136.31 | 0.01414 | $0.07335 | |||
4mo ago | BUY | $<1 | 0.05471 | 0.055337 | $0.06835 | |||
4mo ago | SELL | $3.50 | 50.92 | 0.004942 | $0.06872 | |||
4mo ago | SELL | $1.20 | 16.87 | 0.001685 | $0.07111 | |||
4mo ago | BUY | $<1 | 0.2446 | 0.042525 | $0.07317 | |||
4mo ago | SELL | $37.11 | 409.00 | 0.05232 | $0.09074 | |||
4mo ago | SELL | $0.25 | 2.18 | 0.033563 | $0.11 | |||
4mo ago | SELL | $<1 | 0.06717 | 0.041112 | $0.11 | |||
4mo ago | BUY | $16.60 | 155.72 | 0.02392 | $0.10 | |||
4mo ago | BUY | $2.51 | 26.44 | 0.003667 | $0.09521 | |||
4mo ago | SELL | $5.71 | 60.00 | 0.008352 | $0.09518 | |||
4mo ago | SELL | $5.10 | 50.20 | 0.007467 | $0.10 | |||
4mo ago | SELL | $<1 | 0.2146 | 0.043288 | $0.10 | |||
4mo ago | BUY | $22.59 | 243.28 | 0.03300 | $0.09286 | |||
4mo ago | BUY | $7.93 | 104.00 | 0.01165 | $0.07627 | |||
4mo ago | SELL | $0.71 | 10.00 | 0.001046 | $0.07111 | |||
4mo ago | SELL | $<1 | 0.1916 | 0.042057 | $0.07148 | |||
4mo ago | BUY | $18.46 | 291.28 | 0.02773 | $0.06339 | |||
4mo ago | BUY | $0.54 | 10.00 | 0.038329 | $0.05484 | |||
4mo ago | SELL | $<1 | 0.1528 | 0.041246 | $0.05352 | |||
4mo ago | BUY | $7.19 | 140.05 | 0.01101 | $0.05139 | |||
4mo ago | BUY | $6.00 | 130.90 | 0.009019 | $0.04583 | |||
4mo ago | BUY | $<1 | 0.2251 | 0.041482 | $0.04343 | |||
4mo ago | SELL | $14.48 | 300.00 | 0.02194 | $0.04829 | |||
4mo ago | BUY | $1.74 | 31.73 | 0.002654 | $0.05510 | |||
4mo ago | BUY | $0.13 | 2.43 | 0.032001 | $0.05426 | |||
4mo ago | SELL | $5.55 | 100.00 | 0.008414 | $0.05557 | |||
4mo ago | SELL | $1.76 | 30.00 | 0.002636 | $0.05896 | |||
4mo ago | BUY | $<1 | 0.1809 | 0.041537 | $0.06099 | |||
4mo ago | SELL | $20.10 | 290.53 | 0.02798 | $0.06919 | |||
4mo ago | BUY | $<1 | 0.1913 | 0.042175 | $0.08170 | |||
4mo ago | SELL | $14.09 | 160.73 | 0.01965 | $0.08770 | |||
4mo ago | SELL | $10.21 | 100.00 | 0.01421 | $0.10 | |||
4mo ago | SELL | $7.35 | 64.99 | 0.01029 | $0.11 | |||
4mo ago | SELL | $<1 | 0.1507 | 0.042501 | $0.11 | |||
4mo ago | BUY | $21.73 | 204.96 | 0.03055 | $0.10 | |||
4mo ago | SELL | $10.00 | 102.81 | 0.01401 | $0.09726 | |||
4mo ago | BUY | $6.00 | 58.94 | 0.008437 | $0.10 | |||
4mo ago | BUY | $8.95 | 96.53 | 0.01244 | $0.09281 | |||
4mo ago | BUY | $<1 | 0.1438 | 0.041762 | $0.08772 | |||
4mo ago | SELL | $14.08 | 150.00 | 0.01966 | $0.09387 | |||
4mo ago | SELL | $10.92 | 100.00 | 0.01497 | $0.10 | |||
4mo ago | SELL | $<1 | 0.08460 | 0.041351 | $0.11 | |||
4mo ago | BUY | $9.42 | 83.74 | 0.01294 | $0.11 | |||
4mo ago | BUY | $8.00 | 78.73 | 0.01099 | $0.10 | |||
4mo ago | BUY | $10.00 | 110.03 | 0.01374 | $0.09087 | |||
4mo ago | SELL | $20.62 | 217.10 | 0.02812 | $0.09500 | |||
4mo ago | BUY | $7.21 | 68.28 | 0.009971 | $0.10 | |||
4mo ago | BUY | $11.91 | 126.83 | 0.01651 | $0.09394 | |||
4mo ago | SELL | $9.05 | 100.00 | 0.01255 | $0.09054 | |||
4mo ago | BUY | $<1 | 0.08068 | 0.041094 | $0.09785 | |||
4mo ago | SELL | $17.03 | 160.70 | 0.02352 | $0.10 | |||
4mo ago | SELL | $8.59 | 70.00 | 0.01190 | $0.12 | |||
4mo ago | BUY | $10.08 | 81.12 | 0.01402 | $0.12 | |||
4mo ago | SELL | $<1 | 0.05712 | 0.059219 | $0.11 | |||
4mo ago | BUY | $10.01 | 90.07 | 0.01397 | $0.11 | |||
4mo ago | SELL | $<1 | 0.1466 | 0.042107 | $0.10 | |||
4mo ago | BUY | $3.00 | 29.10 | 0.004191 | $0.10 | |||
4mo ago | BUY | $10.00 | 105.08 | 0.01397 | $0.09515 | |||
4mo ago | BUY | $10.00 | 119.46 | 0.01397 | $0.08370 | |||
4mo ago | BUY | $<1 | 0.1451 | 0.041586 | $0.07833 | |||
4mo ago | SELL | $17.17 | 200.00 | 0.02396 | $0.08588 | |||
4mo ago | BUY | $<1 | 0.1369 | 0.041872 | $0.09802 | |||
4mo ago | SELL | $21.80 | 200.00 | 0.03040 | $0.10 | |||
4mo ago | SELL | $10.45 | 80.00 | 0.01458 | $0.13 | |||
4mo ago | BUY | $20.00 | 157.97 | 0.02782 | $0.12 | |||
4mo ago | SELL | $11.85 | 99.60 | 0.01647 | $0.11 | |||
4mo ago | BUY | $<1 | 0.07127 | 0.041283 | $0.12 | |||
4mo ago | SELL | $31.15 | 210.00 | 0.04328 | $0.14 | |||
4mo ago | BUY | $2.00 | 11.42 | 0.002773 | $0.17 | |||
4mo ago | BUY | $5.00 | 29.49 | 0.006932 | $0.16 | |||
4mo ago | BUY | $10.00 | 63.36 | 0.01380 | $0.15 | |||
4mo ago | SELL | $1.48 | 10.00 | 0.002053 | $0.14 | |||
4mo ago | BUY | $<1 | 0.1128 | 0.042389 | $0.15 | |||
4mo ago | SELL | $6.04 | 39.23 | 0.008377 | $0.15 | |||
4mo ago | SELL | $6.54 | 40.00 | 0.009072 | $0.16 | |||
4mo ago | SELL | $8.78 | 50.00 | 0.01218 | $0.17 | |||
4mo ago | SELL | $9.94 | 52.06 | 0.01379 | $0.19 | |||
4mo ago | BUY | $<1 | 0.05623 | 0.041570 | $0.20 | |||
4mo ago | SELL | $22.67 | 103.59 | 0.03110 | $0.21 | |||
4mo ago | SELL | $<1 | 0.09461 | 0.043126 | $0.24 | |||
4mo ago | BUY | $15.00 | 64.96 | 0.02063 | $0.23 | |||
4mo ago | BUY | $20.00 | 100.17 | 0.02750 | $0.19 | |||
4mo ago | BUY | $10.00 | 57.12 | 0.01375 | $0.17 | |||
4mo ago | BUY | $2.14 | 12.98 | 0.002971 | $0.16 | |||
4mo ago | SELL | $4.93 | 30.00 | 0.006837 | $0.16 | |||
4mo ago | SELL | $10.04 | 57.00 | 0.01401 | $0.17 | |||
4mo ago | SELL | $<1 | 0.1058 | 0.042739 | $0.18 | |||
4mo ago | BUY | $20.00 | 116.56 | 0.02805 | $0.17 | |||
4mo ago | BUY | $10.00 | 67.17 | 0.01412 | $0.14 | |||
4mo ago | BUY | $<1 | 0.1098 | 0.042206 | $0.14 | |||
4mo ago | SELL | $13.17 | 88.91 | 0.01867 | $0.14 | |||
4mo ago | SELL | $15.09 | 88.91 | 0.02138 | $0.16 | |||
4mo ago | SELL | $4.90 | 26.34 | 0.006909 | $0.18 | |||
4mo ago | BUY | $10.00 | 53.87 | 0.01412 | $0.18 | |||
4mo ago | SELL | $10.01 | 55.00 | 0.01405 | $0.18 | |||
4mo ago | BUY | $7.87 | 41.96 | 0.01102 | $0.18 | |||
4mo ago | BUY | $6.00 | 34.03 | 0.008396 | $0.17 | |||
4mo ago | SELL | $13.00 | 72.90 | 0.01816 | $0.17 | |||
4mo ago | SELL | $<1 | 0.1431 | 0.043784 | $0.18 | |||
4mo ago | BUY | $26.59 | 155.82 | 0.03717 | $0.17 | |||
4mo ago | BUY | $10.00 | 69.71 | 0.01398 | $0.14 | |||
4mo ago | SELL | $<1 | 0.06073 | 0.041135 | $0.13 | |||
4mo ago | SELL | $0.13 | 1.00 | 0.031869 | $0.13 | |||
4mo ago | SELL | $2.71 | 20.00 | 0.003809 | $0.13 | |||
4mo ago | SELL | $2.79 | 20.00 | 0.003925 | $0.13 | |||
4mo ago | SELL | $4.34 | 30.00 | 0.006109 | $0.14 | |||
4mo ago | BUY | $8.86 | 61.37 | 0.01247 | $0.14 | |||
4mo ago | BUY | $5.66 | 42.23 | 0.007948 | $0.13 | |||
4mo ago | BUY | $10.00 | 81.12 | 0.01393 | $0.12 | |||
4mo ago | BUY | $<1 | 0.1414 | 0.042292 | $0.11 | |||
4mo ago | SELL | $7.05 | 59.27 | 0.009755 | $0.11 | |||
4mo ago | SELL | $10.32 | 79.03 | 0.01429 | $0.13 | |||
4mo ago | SELL | $15.72 | 105.38 | 0.02176 | $0.14 | |||
4mo ago | SELL | $<1 | 0.07406 | 0.041676 | $0.16 | |||
4mo ago | BUY | $10.00 | 63.78 | 0.01403 | $0.15 | |||
4mo ago | BUY | $10.00 | 70.42 | 0.01403 | $0.14 | |||
4mo ago | BUY | $<1 | 0.1147 | 0.042161 | $0.13 | |||
4mo ago | SELL | $30.72 | 200.00 | 0.04288 | $0.15 | |||
4mo ago | SELL | $<1 | 0.06001 | 0.041489 | $0.17 | |||
4mo ago | BUY | $2.13 | 11.84 | 0.002971 | $0.18 | |||
4mo ago | BUY | $3.20 | 18.19 | 0.004457 | $0.17 | |||
4mo ago | BUY | $10.72 | 65.03 | 0.01494 | $0.16 | |||
4mo ago | BUY | $2.48 | 16.05 | 0.003466 | $0.15 | |||
4mo ago | BUY | $<1 | 0.05244 | 0.041116 | $0.15 | |||
4mo ago | SELL | $16.20 | 100.00 | 0.02253 | $0.16 | |||
4mo ago | SELL | $<1 | 0.05527 | 0.041348 | $0.17 | |||
4mo ago | BUY | $10.00 | 58.65 | 0.01394 | $0.17 | |||
4mo ago | BUY | $10.00 | 64.49 | 0.01395 | $0.15 | |||
4mo ago | BUY | $<1 | 0.1120 | 0.042303 | $0.14 | |||
4mo ago | SELL | $7.50 | 50.00 | 0.01045 | $0.15 | |||
4mo ago | SELL | $3.16 | 20.00 | 0.004404 | $0.15 | |||
4mo ago | SELL | $17.40 | 100.00 | 0.02420 | $0.17 | |||
4mo ago | SELL | $2.86 | 15.00 | 0.003985 | $0.19 | |||
4mo ago | SELL | $1.94 | 10.00 | 0.002712 | $0.19 | |||
4mo ago | SELL | $<1 | 0.05735 | 0.041568 | $0.19 | |||
4mo ago | BUY | $10.00 | 52.07 | 0.01391 | $0.19 | |||
4mo ago | SELL | $0.90 | 5.00 | 0.001258 | $0.18 | |||
4mo ago | BUY | $10.00 | 56.46 | 0.01390 | $0.17 | |||
4mo ago | SELL | $12.09 | 69.00 | 0.01686 | $0.17 | |||
4mo ago | BUY | $10.00 | 55.34 | 0.01394 | $0.18 | |||
4mo ago | SELL | $<1 | 0.1149 | 0.042708 | $0.16 | |||
4mo ago | BUY | $5.23 | 31.05 | 0.007286 | $0.16 | |||
4mo ago | BUY | $10.09 | 64.41 | 0.01404 | $0.15 | |||
4mo ago | BUY | $14.35 | 103.59 | 0.02000 | $0.13 | |||
4mo ago | BUY | $<1 | 0.1935 | 0.043482 | $0.12 | |||
4mo ago | SELL | $52.27 | 323.30 | 0.07297 | $0.16 | |||
4mo ago | BUY | $2.40 | 11.46 | 0.003352 | $0.20 | |||
4mo ago | BUY | $<1 | 0.1168 | 0.043372 | $0.20 | |||
4mo ago | BUY | $<1 | 0.045393 | 0.071556 | $0.20 | |||
4mo ago | SELL | $49.09 | 200.01 | 0.06851 | $0.24 | |||
4mo ago | SELL | $<1 | 0.07934 | 0.043280 | $0.29 | |||
4mo ago | BUY | $10.00 | 34.22 | 0.01392 | $0.29 | |||
4mo ago | BUY | $10.00 | 36.78 | 0.01399 | $0.27 | |||
4mo ago | SELL | $<1 | 0.2553 | 0.049151 | $0.25 | |||
4mo ago | BUY | $10.00 | 39.62 | 0.01394 | $0.25 | |||
4mo ago | BUY | $35.53 | 169.71 | 0.04972 | $0.20 | |||
4mo ago | BUY | $20.00 | 121.78 | 0.02796 | $0.16 | |||
4mo ago | BUY | $19.00 | 140.36 | 0.02657 | $0.13 | |||
4mo ago | SELL | $18.54 | 140.00 | 0.02600 | $0.13 | |||
4mo ago | BUY | $10.00 | 70.60 | 0.01400 | $0.14 | |||
4mo ago | SELL | $<1 | 0.2175 | 0.044022 | $0.13 | |||
4mo ago | BUY | $10.00 | 78.35 | 0.01401 | $0.12 | |||
4mo ago | BUY | $18.00 | 165.16 | 0.02524 | $0.10 | |||
4mo ago | BUY | $14.17 | 158.08 | 0.01991 | $0.08967 | |||
4mo ago | BUY | $<1 | 0.3975 | 0.044573 | $0.08188 | |||
4mo ago | SELL | $83.62 | 665.80 | 0.1174 | $0.12 | |||
4mo ago | BUY | $2.00 | 10.07 | 0.002818 | $0.19 | |||
4mo ago | SELL | $<1 | 0.08336 | 0.042268 | $0.19 | |||
4mo ago | BUY | $19.21 | 106.21 | 0.02707 | $0.18 | |||
4mo ago | SELL | $<1 | 0.08590 | 0.041965 | $0.16 | |||
4mo ago | BUY | $10.00 | 63.25 | 0.01407 | $0.15 |