Questo token ha una bassa liquidità, assicurati che non sia un token scam!
Transazioni0
AcquistiVendite
00
Volume$0
Volume acquistiVolume vendite
$0$0
Market Maker0
AcquirentiVenditori
00
Sicurezza
5 Avvisi
Offerta circolante
16,041,95799.99%
Offerta totale16,041,957
Offerta massima16,042,037
Pool condivisoPRQ2,202.28($321)
Pool condivisoWBNB0.002896($2)
Convertitore
1PRQ
= $0.14
?PRQ
USD
Informazioni
Panoramica di Parsiq Token
Parsiq Token (PRQ) è stato lanciato il 12.27.2024 ed è attualmente scambiato a $0.1464. L'offerta circolante di Parsiq Token è 16.04M, con una capitalizzazione di mercato di $2.35M.
Prezzo e prestazioni di mercato di Parsiq Token
Nelle ultime 24 ore, il prezzo di Parsiq Token (PRQ) ha registrato una variazione del 0%, con un volume di scambi di $2.35M. Tieni d'occhio il prezzo di Parsiq Token su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | PRQ | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
22d ago | SELL | $<1 | 0.05023 | 0.041270 | $0.14 | |||
22d ago | SELL | $0.18 | 1.25 | 0.033179 | $0.14 | |||
22d ago | SELL | $12.29 | 83.62 | 0.02134 | $0.14 | |||
22d ago | BUY | $<1 | 0.6284 | 0.031628 | $0.15 | |||
22d ago | SELL | $14.19 | 94.02 | 0.02446 | $0.15 | |||
22d ago | SELL | $0.76 | 5.04 | 0.001328 | $0.15 | |||
23d ago | SELL | $0.22 | 1.49 | 0.033926 | $0.14 | |||
23d ago | SELL | $1.77 | 11.84 | 0.003121 | $0.14 | |||
23d ago | BUY | $16.90 | 113.59 | 0.02979 | $0.14 | |||
23d ago | SELL | $1.38 | 9.48 | 0.002444 | $0.14 | |||
23d ago | SELL | $0.33 | 2.34 | 0.036049 | $0.14 | |||
23d ago | SELL | $3.06 | 21.37 | 0.005530 | $0.14 | |||
23d ago | SELL | $16.74 | 115.06 | 0.03021 | $0.14 | |||
23d ago | BUY | $8.55 | 57.15 | 0.01519 | $0.14 | |||
23d ago | SELL | $81.13 | 517.70 | 0.1441 | $0.15 | |||
23d ago | BUY | $2.17 | 13.06 | 0.003874 | $0.16 | |||
23d ago | BUY | $82.19 | 522.22 | 0.1457 | $0.15 | |||
23d ago | BUY | $22.47 | 154.05 | 0.03985 | $0.14 | |||
23d ago | SELL | $401.39 | 2,199.67 | 0.7286 | $0.18 | |||
23d ago | BUY | $83.18 | 363.65 | 0.1509 | $0.22 | |||
23d ago | BUY | $201.32 | 1,056.79 | 0.3654 | $0.19 | |||
23d ago | BUY | $118.13 | 772.63 | 0.2144 | $0.15 | |||
29d ago | SELL | $3.17 | 20.94 | 0.005307 | $0.15 | |||
29d ago | BUY | $1.72 | 11.28 | 0.002880 | $0.15 | |||
29d ago | SELL | $21.52 | 140.00 | 0.03601 | $0.15 | |||
1mo ago | BUY | $0.66 | 4.23 | 0.001112 | $0.15 | |||
1mo ago | BUY | $0.61 | 3.95 | 0.001036 | $0.15 | |||
1mo ago | BUY | $0.33 | 2.16 | 0.035680 | $0.15 | |||
1mo ago | SELL | $11.48 | 73.80 | 0.01939 | $0.15 | |||
1mo ago | SELL | $1.27 | 8.12 | 0.002154 | $0.15 | |||
1mo ago | SELL | $<1 | 0.6026 | 0.031599 | $0.15 | |||
1mo ago | BUY | $34.05 | 221.10 | 0.05762 | $0.15 | |||
1mo ago | SELL | $<1 | 0.06768 | 0.041711 | $0.14 | |||
1mo ago | SELL | $51.28 | 329.50 | 0.08638 | $0.15 | |||
1mo ago | SELL | $82.34 | 482.78 | 0.1386 | $0.17 | |||
1mo ago | BUY | $2.99 | 16.40 | 0.005000 | $0.18 | |||
1mo ago | BUY | $0.29 | 1.62 | 0.034935 | $0.18 | |||
1mo ago | BUY | $1.16 | 6.42 | 0.001952 | $0.18 | |||
1mo ago | BUY | $16.43 | 91.32 | 0.02743 | $0.17 | |||
1mo ago | BUY | $2.29 | 12.94 | 0.003841 | $0.17 | |||
1mo ago | BUY | $5.51 | 31.22 | 0.009220 | $0.17 | |||
1mo ago | BUY | $18.71 | 107.55 | 0.03125 | $0.17 | |||
1mo ago | BUY | $7.53 | 44.04 | 0.01257 | $0.17 | |||
1mo ago | BUY | $7.40 | 43.71 | 0.01235 | $0.16 | |||
1mo ago | BUY | $2.13 | 12.68 | 0.003562 | $0.16 | |||
1mo ago | BUY | $0.31 | 1.87 | 0.035246 | $0.16 | |||
1mo ago | BUY | $2.41 | 14.40 | 0.004032 | $0.16 | |||
1mo ago | SELL | $69.68 | 400.00 | 0.1163 | $0.17 | |||
1mo ago | SELL | $3.45 | 18.86 | 0.005761 | $0.18 | |||
1mo ago | SELL | $4.47 | 24.31 | 0.007463 | $0.18 | |||
1mo ago | BUY | $1.63 | 8.78 | 0.002716 | $0.18 | |||
1mo ago | SELL | $<1 | 0.09304 | 0.042858 | $0.18 | |||
1mo ago | SELL | $<1 | 0.2574 | 0.047907 | $0.18 | |||
1mo ago | SELL | $1.00 | 5.42 | 0.001667 | $0.18 | |||
1mo ago | SELL | $1.47 | 7.97 | 0.002454 | $0.18 | |||
1mo ago | SELL | $5.05 | 27.15 | 0.008395 | $0.18 | |||
1mo ago | BUY | $33.19 | 180.43 | 0.05511 | $0.18 | |||
1mo ago | BUY | $1.50 | 8.36 | 0.002500 | $0.17 | |||
1mo ago | SELL | $40.64 | 221.63 | 0.06748 | $0.18 | |||
1mo ago | SELL | $20.56 | 107.82 | 0.03414 | $0.19 | |||
1mo ago | BUY | $100.09 | 549.40 | 0.1662 | $0.18 | |||
1mo ago | SELL | $2.93 | 17.27 | 0.004880 | $0.16 | |||
1mo ago | SELL | $1.20 | 7.10 | 0.002011 | $0.17 | |||
1mo ago | SELL | $102.38 | 562.04 | 0.1702 | $0.18 | |||
1mo ago | SELL | $5.64 | 28.91 | 0.009387 | $0.19 | |||
1mo ago | SELL | $2.20 | 11.25 | 0.003671 | $0.19 | |||
1mo ago | BUY | $150.50 | 839.57 | 0.2502 | $0.17 | |||
1mo ago | SELL | $4.84 | 29.91 | 0.008062 | $0.16 | |||
1mo ago | SELL | $9.65 | 58.99 | 0.01605 | $0.16 | |||
1mo ago | SELL | $7.60 | 45.91 | 0.01264 | $0.16 | |||
1mo ago | BUY | $50.06 | 309.35 | 0.08323 | $0.16 | |||
1mo ago | BUY | $7.14 | 45.91 | 0.01187 | $0.15 | |||
1mo ago | SELL | $1.20 | 7.85 | 0.002011 | $0.15 | |||
1mo ago | BUY | $5.92 | 38.94 | 0.01000 | $0.15 | |||
1mo ago | BUY | $3.47 | 22.99 | 0.005863 | $0.15 | |||
1mo ago | SELL | $<1 | 0.04011 | 0.041014 | $0.14 | |||
1mo ago | SELL | $2.13 | 14.30 | 0.003623 | $0.14 | |||
1mo ago | SELL | $32.73 | 214.26 | 0.05563 | $0.15 | |||
1mo ago | BUY | $1.41 | 9.10 | 0.002433 | $0.15 | |||
1mo ago | BUY | $0.47 | 3.02 | 0.038081 | $0.15 | |||
1mo ago | SELL | $22.47 | 143.01 | 0.03851 | $0.15 | |||
1mo ago | BUY | $32.67 | 208.18 | 0.05600 | $0.15 | |||
1mo ago | BUY | $3.74 | 24.50 | 0.006423 | $0.15 | |||
1mo ago | SELL | $25.26 | 163.64 | 0.04330 | $0.15 | |||
1mo ago | BUY | $33.49 | 216.89 | 0.05740 | $0.15 | |||
1mo ago | BUY | $1.71 | 11.36 | 0.002933 | $0.15 | |||
1mo ago | BUY | $5.70 | 38.07 | 0.009775 | $0.14 | |||
1mo ago | SELL | $34.03 | 223.99 | 0.05832 | $0.15 | |||
1mo ago | BUY | $35.03 | 229.36 | 0.06004 | $0.15 | |||
1mo ago | SELL | $0.62 | 4.24 | 0.001076 | $0.14 | |||
1mo ago | BUY | $3.07 | 20.70 | 0.005278 | $0.14 | |||
1mo ago | SELL | $0.13 | 0.9079 | 0.032296 | $0.14 | |||
1mo ago | SELL | $19.55 | 130.86 | 0.03357 | $0.14 | |||
1mo ago | BUY | $19.74 | 131.37 | 0.03390 | $0.15 | |||
1mo ago | SELL | $<1 | 0.5003 | 0.031265 | $0.14 | |||
1mo ago | SELL | $0.28 | 1.93 | 0.034895 | $0.14 | |||
1mo ago | BUY | $0.29 | 2.02 | 0.035151 | $0.14 | |||
1mo ago | SELL | $22.95 | 154.32 | 0.03968 | $0.14 | |||
1mo ago | BUY | $0.64 | 4.23 | 0.001112 | $0.15 | |||
1mo ago | BUY | $0.81 | 5.12 | 0.001346 | $0.15 |