Questo token ha una bassa liquidità, assicurati che non sia un token scam!
Transazioni221
AcquistiVendite
93128
Volume$223
Volume acquistiVolume vendite
$103$120
Market Maker98
AcquirentiVenditori
5770
Sicurezza
1 Avvisi
Offerta circolante
999,753,54999.97%
Offerta totale999,753,549
Offerta massima1.00B
Pool condivisoBUBB19,192($69)
Pool condivisoUSDT72.59($73)
Convertitore
1BUBB
= $0.003622
?BUBB
USD
Informazioni
Panoramica di Bubb
Bubb (BUBB) è stato lanciato il 03.21.2025 ed è attualmente scambiato a $0.003622. L'offerta circolante di Bubb è 1.00B, con una capitalizzazione di mercato di $3.62M.
Prezzo e prestazioni di mercato di Bubb
Nelle ultime 24 ore, il prezzo di Bubb (BUBB) ha registrato una variazione del -22.5%, con un volume di scambi di $3.62M. Tieni d'occhio il prezzo di Bubb su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | BUBB | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $0.61 | 170.33 | 0.001017 | $0.003622 | 21 | ||
6m ago | BUY | $0.65 | 182.13 | 0.001076 | $0.003587 | |||
29m ago | SELL | $0.63 | 180.04 | 0.001047 | $0.003515 | |||
37m ago | SELL | $0.49 | 139.24 | 0.038192 | $0.003546 | |||
37m ago | SELL | $0.60 | 170.38 | 0.001010 | $0.003576 | |||
38m ago | SELL | $0.60 | 168.67 | 0.001010 | $0.003610 | |||
39m ago | SELL | $0.60 | 166.78 | 0.001007 | $0.003644 | |||
47m ago | SELL | $1.14 | 311.20 | 0.001909 | $0.003693 | 25 | ||
57m ago | SELL | $0.22 | 59.81 | 0.033704 | $0.003732 | |||
1h ago | BUY | $0.73 | 194.14 | 0.001223 | $0.003793 | 43 | ||
1h ago | BUY | $0.70 | 187.36 | 0.001167 | $0.003752 | 22 | ||
2h ago | SELL | $0.93 | 253.78 | 0.001550 | $0.003684 | |||
2h ago | SELL | $1.12 | 300.77 | 0.001865 | $0.003742 | 24 | ||
2h ago | BUY | $0.79 | 206.38 | 0.001305 | $0.003828 | 48 | ||
3h ago | BUY | $0.33 | 88.74 | 0.035561 | $0.003796 | |||
3h ago | BUY | $0.45 | 119.89 | 0.037468 | $0.003774 | 38 | ||
3h ago | BUY | $0.43 | 117.18 | 0.037248 | $0.003748 | 38 | ||
3h ago | BUY | $0.99 | 268.60 | 0.001640 | $0.003708 | 15 | ||
3h ago | BUY | $0.57 | 156.02 | 0.039403 | $0.003664 | 82 | ||
3h ago | BUY | $0.44 | 121.06 | 0.037240 | $0.003636 | 34 | ||
3h ago | BUY | $0.43 | 121.80 | 0.037236 | $0.003611 | 28 | ||
3h ago | BUY | $0.57 | 159.56 | 0.039406 | $0.003583 | 25 | ||
3h ago | BUY | $0.42 | 119.36 | 0.036984 | $0.003556 | 21 | ||
3h ago | BUY | $0.15 | 44.98 | 0.032621 | $0.003540 | |||
3h ago | BUY | $0.39 | 111.80 | 0.036486 | $0.003525 | 28 | ||
3h ago | BUY | $0.60 | 173.17 | 0.039977 | $0.003497 | |||
4h ago | BUY | $0.51 | 148.61 | 0.038485 | $0.003467 | 22 | ||
4h ago | BUY | $0.10 | 31.37 | 0.031785 | $0.003450 | |||
4h ago | BUY | $0.83 | 243.79 | 0.001377 | $0.003424 | 77 | ||
4h ago | BUY | $0.54 | 162.13 | 0.039053 | $0.003387 | 25 | ||
4h ago | BUY | $0.63 | 189.43 | 0.001047 | $0.003355 | 17 | ||
4h ago | SELL | $0.35 | 108.01 | 0.035827 | $0.003281 | 77 | ||
4h ago | SELL | $1.43 | 431.46 | 0.002361 | $0.003329 | 48 | ||
4h ago | SELL | $0.43 | 128.74 | 0.037156 | $0.003379 | 23 | ||
5h ago | BUY | $1.75 | 513.76 | 0.002875 | $0.003412 | |||
5h ago | SELL | $1.54 | 462.37 | 0.002532 | $0.003339 | |||
5h ago | BUY | $0.24 | 71.84 | 0.034056 | $0.003442 | |||
5h ago | BUY | $0.74 | 217.66 | 0.001219 | $0.003415 | 24 | ||
5h ago | BUY | $0.37 | 111.56 | 0.036198 | $0.003385 | 82 | ||
5h ago | BUY | $<1 | 8.99 | 0.044978 | $0.003374 | 73 | ||
5h ago | BUY | $0.53 | 159.19 | 0.038773 | $0.003359 | 38 | ||
5h ago | BUY | $0.68 | 207.31 | 0.001131 | $0.003326 | 43 | ||
5h ago | BUY | $0.35 | 108.50 | 0.035876 | $0.003298 | 38 | ||
5h ago | BUY | $1.82 | 563.36 | 0.002997 | $0.003241 | 19 | ||
5h ago | SELL | $4.73 | 1,457.15 | 0.007780 | $0.003252 | 13 | ||
5h ago | SELL | $0.63 | 186.94 | 0.001043 | $0.003396 | 15 | ||
5h ago | SELL | $0.63 | 185.40 | 0.001045 | $0.003430 | 25 | ||
5h ago | BUY | $0.12 | 35.11 | 0.032025 | $0.003514 | 73 | ||
5h ago | BUY | $0.49 | 140.66 | 0.038084 | $0.003497 | 75 | ||
6h ago | BUY | $1.54 | 448.80 | 0.002544 | $0.003442 | 38 | ||
6h ago | SELL | $1.26 | 375.71 | 0.002078 | $0.003366 | |||
6h ago | SELL | $0.39 | 116.40 | 0.036537 | $0.003411 | 38 | ||
6h ago | SELL | $0.32 | 94.80 | 0.035354 | $0.003431 | |||
6h ago | SELL | $0.35 | 101.72 | 0.035783 | $0.003449 | 77 | ||
7h ago | SELL | $0.47 | 136.96 | 0.037846 | $0.003471 | 64 | ||
7h ago | BUY | $1.42 | 405.69 | 0.002351 | $0.003516 | 106 | ||
7h ago | BUY | $0.72 | 208.44 | 0.001187 | $0.003457 | 43 | ||
7h ago | BUY | $0.69 | 203.36 | 0.001146 | $0.003419 | 28 | ||
7h ago | BUY | $0.55 | 163.96 | 0.039168 | $0.003385 | 29 | ||
7h ago | SELL | $1.34 | 403.41 | 0.002229 | $0.003339 | |||
7h ago | SELL | $0.90 | 266.31 | 0.001498 | $0.003399 | 82 | ||
7h ago | BUY | $0.69 | 201.36 | 0.001158 | $0.003474 | 82 | ||
7h ago | SELL | $0.19 | 58.01 | 0.033257 | $0.003392 | |||
7h ago | SELL | $1.78 | 518.27 | 0.002954 | $0.003445 | 197 | ||
7h ago | BUY | $0.30 | 84.81 | 0.034988 | $0.003557 | |||
7h ago | BUY | $6.78 | 2,019.03 | 0.01121 | $0.003362 | 46 | ||
7h ago | SELL | $9.88 | 2,927.69 | 0.01633 | $0.003376 | |||
7h ago | SELL | $1.86 | 504.26 | 0.003086 | $0.003704 | 29 | ||
8h ago | BUY | $0.89 | 235.12 | 0.001473 | $0.003808 | 25 | ||
8h ago | SELL | $0.99 | 267.62 | 0.001646 | $0.003735 | |||
8h ago | BUY | $0.56 | 147.33 | 0.039269 | $0.003824 | 15 | ||
8h ago | BUY | $0.80 | 211.66 | 0.001318 | $0.003785 | 64 | ||
8h ago | SELL | $0.41 | 112.97 | 0.036842 | $0.003699 | 32 | ||
8h ago | SELL | $0.74 | 199.81 | 0.001221 | $0.003732 | 43 | ||
9h ago | SELL | $0.37 | 99.34 | 0.036116 | $0.003763 | 73 | ||
9h ago | BUY | $0.81 | 213.70 | 0.001338 | $0.003827 | 34 | ||
9h ago | SELL | $1.21 | 324.02 | 0.001995 | $0.003763 | |||
9h ago | SELL | $1.50 | 391.02 | 0.002457 | $0.003840 | 28 | ||
9h ago | SELL | $0.12 | 32.87 | 0.032088 | $0.003887 | 64 | ||
9h ago | SELL | $0.26 | 67.62 | 0.034309 | $0.003898 | |||
9h ago | SELL | $1.23 | 312.80 | 0.002014 | $0.003941 | 21 | ||
9h ago | SELL | $0.91 | 227.66 | 0.001489 | $0.004004 | 82 | ||
10h ago | SELL | $0.93 | 230.03 | 0.001522 | $0.004058 | 52 | ||
10h ago | SELL | $0.85 | 208.21 | 0.001395 | $0.004111 | |||
10h ago | SELL | $0.21 | 52.54 | 0.033550 | $0.004143 | 38 | ||
10h ago | SELL | $0.62 | 149.94 | 0.001019 | $0.004168 | 28 | ||
10h ago | BUY | $5.06 | 1,228.56 | 0.008262 | $0.004119 | 73 | ||
10h ago | BUY | $3.35 | 865.82 | 0.005482 | $0.003874 | 71 | ||
10h ago | BUY | $0.47 | 126.22 | 0.037763 | $0.003765 | 38 | ||
10h ago | BUY | $0.63 | 168.95 | 0.001030 | $0.003734 | |||
11h ago | SELL | $<1 | 2.01 | 0.041194 | $0.003642 | 77 | ||
11h ago | SELL | $0.83 | 227.23 | 0.001356 | $0.003666 | 48 | ||
11h ago | SELL | $0.40 | 109.36 | 0.036588 | $0.003701 | 25 | ||
11h ago | SELL | $0.32 | 87.24 | 0.035249 | $0.003721 | 73 | ||
11h ago | SELL | $0.26 | 69.59 | 0.034197 | $0.003738 | 32 | ||
11h ago | BUY | $1.00 | 263.65 | 0.001613 | $0.003792 | |||
11h ago | SELL | $0.90 | 244.32 | 0.001465 | $0.003715 | 17 | ||
12h ago | SELL | $1.05 | 279.26 | 0.001700 | $0.003770 | 44 | ||
12h ago | SELL | $0.77 | 202.57 | 0.001250 | $0.003822 | 23 | ||
12h ago | SELL | $0.70 | 183.12 | 0.001142 | $0.003864 | 25 |