Transazioni13
AcquistiVendite
67
Volume$29
Volume acquistiVolume vendite
$21$7
Market Maker11
AcquirentiVenditori
66
Sicurezza
4 Avvisi
Offerta circolante
>999Q30.77%
Offerta totale>999Q
Offerta massima>999Q
Pool condivisoCATGIRL753.60T($7.5K)
Pool condivisoWBNB12.43($7.5K)
Convertitore
1CATGIRL
= $0.0119979
?CATGIRL
USD
Informazioni
Panoramica di CatGirl
CatGirl (CATGIRL) è stato lanciato il 05.31.2021 ed è attualmente scambiato a $0.0(11)9979. L'offerta circolante di CatGirl è >999.00T, con una capitalizzazione di mercato di $307,159.
Prezzo e prestazioni di mercato di CatGirl
Nelle ultime 24 ore, il prezzo di CatGirl (CATGIRL) ha registrato una variazione del +1.2%, con un volume di scambi di $307,159. Tieni d'occhio il prezzo di CatGirl su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | CATGIRL | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $0.15 | 15.40B | 0.032533 | $0.0119979 | |||
4h ago | SELL | $0.28 | 28.28B | 0.034654 | $0.0119931 | |||
6h ago | SELL | $0.40 | 41.32B | 0.036800 | $0.0119895 | |||
7h ago | BUY | $1.97 | 199.54B | 0.003300 | $0.0119909 | |||
16h ago | BUY | $0.18 | 18.95B | 0.033133 | $0.0119866 | |||
16h ago | SELL | $6.50 | 662.28B | 0.01090 | $0.0119824 | |||
17h ago | BUY | $0.25 | 25.99B | 0.034304 | $0.0119857 | |||
19h ago | BUY | $5.41 | 542.76B | 0.008981 | $0.0119982 | |||
21h ago | SELL | $<1 | 4.81B | 0.047921 | $0.0119945 | |||
21h ago | SELL | $<1 | 2.23B | 0.043665 | $0.0119945 | |||
21h ago | BUY | $6.65 | 666.78B | 0.01101 | $0.0119986 | |||
22h ago | BUY | $6.64 | 666.95B | 0.01100 | $0.0119963 | |||
23h ago | SELL | $<1 | 1.37B | 0.042238 | $0.0119894 | |||
1d ago | BUY | $12.57 | 1.28T | 0.02097 | $0.0119864 | |||
1d ago | SELL | $<1 | 4.57B | 0.047465 | $0.0119877 | |||
1d ago | SELL | $<1 | 4.19B | 0.046848 | $0.0119874 | |||
1d ago | SELL | $0.27 | 27.63B | 0.034515 | $0.0119924 | |||
1d ago | SELL | $0.16 | 16.71B | 0.032731 | $0.0119862 | |||
1d ago | SELL | $4.69 | 475.90B | 0.007782 | $0.0119863 | |||
1d ago | SELL | $0.68 | 69.79B | 0.001142 | $0.0119828 | |||
1d ago | SELL | $0.16 | 17.19B | 0.032813 | $0.0119858 | |||
2d ago | BUY | $1.54 | 158.46B | 0.002606 | $0.0119740 | |||
2d ago | SELL | $<1 | 875,806,704 | 0.041432 | $0.0119671 | |||
2d ago | BUY | $<1 | 32,095,431 | 0.065277 | $0.0119697 | |||
2d ago | SELL | $<1 | 46,258,079 | 0.067568 | $0.0119642 | |||
2d ago | BUY | $2.94 | 304.21B | 0.005000 | $0.0119673 | |||
2d ago | BUY | $0.22 | 23.08B | 0.033791 | $0.0119712 | |||
3d ago | BUY | $<1 | 1.33B | 0.042182 | $0.0119675 | |||
3d ago | BUY | $8.54 | 878.33B | 0.01441 | $0.0119733 | |||
3d ago | SELL | $0.16 | 17.29B | 0.032819 | $0.0119666 | |||
3d ago | BUY | $<1 | 35,298,104 | 0.065785 | $0.0119722 | |||
3d ago | SELL | $0.72 | 74.93B | 0.001222 | $0.0119673 | |||
3d ago | SELL | $0.53 | 54.86B | 0.038948 | $0.0119674 | |||
4d ago | BUY | $<1 | 94,632,600 | 0.051551 | $0.0119735 | |||
4d ago | BUY | $<1 | 198,890,104 | 0.053261 | $0.0119735 | |||
4d ago | SELL | $<1 | 3.04B | 0.044954 | $0.0119703 | |||
4d ago | SELL | $<1 | 4.49B | 0.047331 | $0.0119718 | |||
4d ago | SELL | $<1 | 2.47B | 0.044036 | $0.0119718 | |||
4d ago | SELL | $1.01 | 104.77B | 0.001709 | $0.0119719 | |||
4d ago | BUY | $96.42 | 10.00T | 0.1618 | $0.0119642 | |||
4d ago | SELL | $20.78 | 2.19T | 0.03494 | $0.0119481 | |||
4d ago | BUY | $<1 | 260,827,384 | 0.054190 | $0.0119551 | |||
4d ago | BUY | $<1 | 1.60B | 0.042569 | $0.0119504 | |||
4d ago | BUY | $<1 | 1.08B | 0.041731 | $0.0119495 | |||
4d ago | BUY | $0.20 | 22.03B | 0.033539 | $0.0119496 | |||
4d ago | BUY | $0.34 | 36.77B | 0.035907 | $0.0119489 | |||
4d ago | SELL | $10.34 | 1.09T | 0.01749 | $0.0119463 | |||
4d ago | BUY | $<1 | 96,042,742 | 0.051547 | $0.0119512 | |||
4d ago | BUY | $<1 | 2.67B | 0.044298 | $0.0119512 | |||
4d ago | BUY | $0.61 | 64.81B | 0.001044 | $0.0119511 | |||
4d ago | BUY | $<1 | 5.20B | 0.048383 | $0.0119510 | |||
4d ago | BUY | $0.51 | 54.64B | 0.038800 | $0.0119509 | |||
4d ago | BUY | $0.58 | 61.19B | 0.039854 | $0.0119508 | |||
4d ago | BUY | $0.11 | 12.42B | 0.032 | $0.0119507 | |||
4d ago | BUY | $2.52 | 265.88B | 0.004279 | $0.0119503 | |||
4d ago | SELL | $194.13 | 20.00T | 0.3288 | $0.0119706 | |||
4d ago | BUY | $4.98 | 497.98B | 0.008443 | $0.0101001 | |||
4d ago | BUY | $<1 | 2.91B | 0.044924 | $0.0101000 | |||
4d ago | BUY | $0.16 | 16.25B | 0.032752 | $0.0119969 | |||
4d ago | BUY | $0.60 | 61.07B | 0.001034 | $0.0119960 | |||
4d ago | SELL | $1.98 | 200.21B | 0.003375 | $0.0119923 | |||
4d ago | BUY | $2.00 | 200.65B | 0.003400 | $0.0119969 | |||
4d ago | BUY | $0.35 | 35.42B | 0.036 | $0.0101001 | |||
4d ago | BUY | $5.89 | 590.82B | 0.01000 | $0.0119979 | |||
4d ago | BUY | $0.35 | 35.08B | 0.035932 | $0.0101000 | |||
4d ago | SELL | $23.43 | 2.35T | 0.03961 | $0.0119982 | |||
5d ago | SELL | $<1 | 846,034,675 | 0.041432 | $0.0101000 | |||
5d ago | SELL | $<1 | 1.18B | 0.041990 | $0.0101002 | |||
5d ago | BUY | $1.18 | 117.54B | 0.002000 | $0.0101005 | |||
5d ago | SELL | $0.83 | 84.02B | 0.001422 | $0.0119971 | |||
5d ago | SELL | $2.39 | 238.78B | 0.004044 | $0.0101001 | |||
5d ago | SELL | $0.26 | 26.96B | 0.034568 | $0.0101001 | |||
5d ago | SELL | $<1 | 2.21B | 0.043739 | $0.0101000 | |||
5d ago | SELL | $0.28 | 28.23B | 0.034783 | $0.0119972 | |||
5d ago | SELL | $0.15 | 15.23B | 0.032581 | $0.0119930 | |||
5d ago | SELL | $0.14 | 15.07B | 0.032553 | $0.0119912 | |||
5d ago | BUY | $1.49 | 150.34B | 0.002559 | $0.0119959 | |||
5d ago | SELL | $0.14 | 14.84B | 0.032514 | $0.0119882 | |||
5d ago | BUY | $0.23 | 23.34B | 0.033973 | $0.0119930 | |||
5d ago | BUY | $10.29 | 1.04T | 0.01768 | $0.0119891 | |||
6d ago | SELL | $0.21 | 21.88B | 0.033696 | $0.0119861 | |||
6d ago | BUY | $<1 | 753,813,871 | 0.041279 | $0.0119917 | |||
6d ago | BUY | $1.16 | 117.82B | 0.002000 | $0.0119920 | |||
6d ago | SELL | $0.20 | 20.40B | 0.033445 | $0.0119808 | |||
6d ago | BUY | $33.92 | 3.47T | 0.05855 | $0.0119786 | |||
6d ago | BUY | $0.17 | 17.89B | 0.033007 | $0.0119737 | |||
6d ago | BUY | $<1 | 2.00B | 0.043370 | $0.0119787 | |||
6d ago | BUY | $<1 | 6.13B | 0.031030 | $0.0119780 | |||
6d ago | BUY | $1.51 | 154.99B | 0.002605 | $0.0119777 | |||
6d ago | SELL | $124.27 | 12.58T | 0.2139 | $0.0119880 | |||
6d ago | SELL | $2.01 | 201.00B | 0.003478 | $0.0101001 | |||
7d ago | SELL | $10.06 | 1.00T | 0.01733 | $0.0101006 | |||
7d ago | SELL | $0.40 | 40.27B | 0.036989 | $0.0101011 | |||
7d ago | SELL | $<1 | 6.94B | 0.031204 | $0.0101011 | |||
7d ago | SELL | $<1 | 2.14B | 0.043716 | $0.0101011 | |||
7d ago | SELL | $0.48 | 47.50B | 0.038245 | $0.0101011 | |||
7d ago | SELL | $<1 | 3.39B | 0.045883 | $0.0101011 | |||
7d ago | SELL | $<1 | 4.48B | 0.047778 | $0.0101011 | |||
7d ago | SELL | $0.19 | 19.17B | 0.033327 | $0.0101011 | |||
7d ago | SELL | $1.18 | 116.87B | 0.002029 | $0.0101012 |