Transazioni0
AcquistiVendite
00
Volume$0
Volume acquistiVolume vendite
$0$0
Market Maker0
AcquirentiVenditori
00
Sicurezza
Sicuro
Offerta circolante
1.00B100%
Offerta totale1.00B
Offerta massima1.00B
Pool condivisomubarakAI872,343,213($3.3K)
Pool condivisoWBNB6.03($3.6K)
Convertitore
1mubarakAI
= $0.053809
?mubarakAI
USD
Informazioni
Panoramica di mubarakAI
mubarakAI (mubarakAI) è stato lanciato il 03.15.2025 ed è attualmente scambiato a $0.0(5)3809. L'offerta circolante di mubarakAI è 1.00B, con una capitalizzazione di mercato di $3,809.84.
Prezzo e prestazioni di mercato di mubarakAI
Nelle ultime 24 ore, il prezzo di mubarakAI (mubarakAI) ha registrato una variazione del 0%, con un volume di scambi di $3,809.84. Tieni d'occhio il prezzo di mubarakAI su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | mubarakAI | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4d ago | SELL | $4.65 | 1,220,602 | 0.007821 | $0.053809 | |||
5d ago | SELL | $3.87 | 1,025,198 | 0.006586 | $0.053780 | |||
6d ago | BUY | $19.85 | 5,286,269 | 0.03396 | $0.053755 | |||
6d ago | SELL | $199.35 | 50,531,386 | 0.3411 | $0.053945 | |||
6d ago | BUY | $199.70 | 50,531,386 | 0.3427 | $0.053952 | |||
8d ago | SELL | $0.46 | 124,006 | 0.037877 | $0.053748 | |||
13d ago | SELL | $1.61 | 452,620 | 0.002877 | $0.053571 | |||
14d ago | SELL | $21.69 | 6,131,947 | 0.03927 | $0.053538 | |||
14d ago | SELL | $<1 | 99.50 | 0.066419 | $0.053634 | |||
19d ago | SELL | $2.12 | 556,286 | 0.003591 | $0.053823 | |||
20d ago | SELL | $14.42 | 3,683,867 | 0.02390 | $0.053915 | |||
20d ago | SELL | $41.25 | 10,363,840 | 0.06837 | $0.053980 | |||
20d ago | SELL | $12.42 | 3,045,301 | 0.02041 | $0.054081 | |||
21d ago | SELL | $129.00 | 30,858,673 | 0.2155 | $0.054180 | |||
21d ago | SELL | $262.40 | 56,220,361 | 0.4385 | $0.054667 | |||
21d ago | BUY | $149.48 | 30,858,673 | 0.2498 | $0.054844 | |||
21d ago | SELL | $401.59 | 78,048,264 | 0.6709 | $0.055145 | |||
21d ago | BUY | $299.07 | 56,220,361 | 0.4996 | $0.055319 | |||
21d ago | BUY | $348.25 | 78,048,264 | 0.5817 | $0.054461 | |||
21d ago | SELL | $30.51 | 7,287,916 | 0.04941 | $0.054186 | |||
21d ago | SELL | $1.49 | 356,626 | 0.002440 | $0.054186 | |||
22d ago | SELL | $12.94 | 3,102,650 | 0.02132 | $0.054172 | |||
22d ago | SELL | $6.94 | 1,688,517 | 0.01167 | $0.054115 | |||
23d ago | SELL | $13.27 | 3,177,516 | 0.02209 | $0.054176 | |||
23d ago | SELL | $97.91 | 22,588,800 | 0.1621 | $0.054334 | |||
23d ago | SELL | $4.16 | 932,431 | 0.006891 | $0.054470 | |||
24d ago | SELL | $1.79 | 397,828 | 0.002945 | $0.054500 | |||
24d ago | SELL | $41.22 | 9,000,001 | 0.06742 | $0.054580 | |||
24d ago | SELL | $7.08 | 1,529,468 | 0.01161 | $0.054631 | |||
24d ago | SELL | $33.65 | 7,197,958 | 0.05525 | $0.054676 | |||
24d ago | SELL | $55.14 | 11,578,932 | 0.09107 | $0.054762 | |||
24d ago | SELL | $69.91 | 14,229,696 | 0.1157 | $0.054913 | |||
24d ago | SELL | $4.37 | 868,515 | 0.007208 | $0.055031 | |||
24d ago | SELL | $5.93 | 1,174,642 | 0.009775 | $0.055056 | |||
24d ago | SELL | $26.98 | 5,293,702 | 0.04443 | $0.055098 | |||
26d ago | SELL | $67.84 | 12,535,400 | 0.1077 | $0.055411 | |||
26d ago | SELL | $3.81 | 685,144 | 0.005998 | $0.055563 | |||
26d ago | SELL | $145.39 | 25,080,535 | 0.2275 | $0.055797 | |||
26d ago | SELL | $91.85 | 15,019,510 | 0.1442 | $0.056115 | |||
26d ago | SELL | $124.90 | 19,433,857 | 0.1961 | $0.056427 | |||
27d ago | SELL | $33.74 | 5,039,020 | 0.05273 | $0.056696 | |||
27d ago | SELL | $356.00 | 48,893,461 | 0.5563 | $0.057281 | |||
27d ago | BUY | $39.22 | 5,039,020 | 0.06169 | $0.057785 | |||
27d ago | SELL | $2.66 | 347,410 | 0.004199 | $0.057668 | |||
27d ago | BUY | $31.64 | 4,122,925 | 0.04979 | $0.057674 | |||
27d ago | BUY | $63.29 | 8,412,476 | 0.09958 | $0.057523 | |||
27d ago | SELL | $134.25 | 17,680,996 | 0.2113 | $0.057593 | |||
27d ago | BUY | $147.88 | 19,433,857 | 0.2328 | $0.057609 | |||
27d ago | BUY | $126.88 | 17,680,996 | 0.1997 | $0.057176 | |||
27d ago | BUY | $316.79 | 48,893,461 | 0.5000 | $0.056479 | |||
27d ago | SELL | $4.17 | 702,347 | 0.006654 | $0.055941 | |||
27d ago | SELL | $402.49 | 61,748,726 | 0.6421 | $0.056518 | |||
27d ago | SELL | $520.32 | 65,437,898 | 0.8309 | $0.057951 | |||
27d ago | SELL | $5.71 | 644,452 | 0.009125 | $0.058865 | |||
27d ago | BUY | $198.90 | 23,201,232 | 0.3176 | $0.058573 | |||
27d ago | BUY | $5.30 | 644,452 | 0.008471 | $0.058230 | |||
27d ago | SELL | $5.85 | 715,667 | 0.009361 | $0.058188 | |||
27d ago | BUY | $298.30 | 38,547,494 | 0.4765 | $0.057738 | |||
27d ago | BUY | $5.19 | 715,667 | 0.008301 | $0.057260 | |||
27d ago | SELL | $364.61 | 46,778,270 | 0.5820 | $0.057794 | |||
27d ago | SELL | $5.87 | 697,161 | 0.009372 | $0.058422 | |||
27d ago | BUY | $299.10 | 37,544,488 | 0.4773 | $0.057966 | |||
27d ago | BUY | $5.21 | 697,161 | 0.008323 | $0.057480 | |||
27d ago | BUY | $199.24 | 27,893,409 | 0.3184 | $0.057143 | |||
27d ago | SELL | $4.93 | 723,966 | 0.007882 | $0.056811 | |||
27d ago | BUY | $149.43 | 22,556,281 | 0.2388 | $0.056624 | |||
27d ago | BUY | $4.63 | 723,966 | 0.007402 | $0.056396 | |||
27d ago | BUY | $79.70 | 12,706,098 | 0.1273 | $0.056272 | |||
27d ago | BUY | $69.73 | 11,515,891 | 0.1114 | $0.056055 | |||
27d ago | BUY | $36.72 | 6,162,861 | 0.05816 | $0.055958 | |||
28d ago | BUY | $0.62 | 106,910 | 0.001000 | $0.055879 | |||
28d ago | SELL | $3.25 | 555,440 | 0.005172 | $0.055854 | |||
29d ago | SELL | $3.51 | 588,602 | 0.005490 | $0.055975 | |||
29d ago | SELL | $100.78 | 16,492,648 | 0.1576 | $0.056110 | |||
29d ago | SELL | $139.53 | 21,604,223 | 0.2182 | $0.056458 | |||
29d ago | SELL | $10.05 | 1,507,674 | 0.01575 | $0.056672 | |||
29d ago | SELL | $70.48 | 10,427,059 | 0.1109 | $0.056760 | |||
29d ago | SELL | $43.03 | 6,185,257 | 0.06749 | $0.056958 | |||
29d ago | SELL | $66.75 | 9,505,165 | 0.1062 | $0.057022 | |||
29d ago | SELL | $75.97 | 10,488,129 | 0.1209 | $0.057243 | |||
29d ago | SELL | $27.35 | 3,692,465 | 0.04354 | $0.057407 | |||
29d ago | SELL | $315.26 | 39,891,587 | 0.5053 | $0.057902 | |||
29d ago | SELL | $27.51 | 3,242,538 | 0.04410 | $0.058485 | |||
29d ago | SELL | $13.45 | 1,562,835 | 0.02143 | $0.058612 | |||
1mo ago | SELL | $2.50 | 290,677 | 0.003998 | $0.058606 | |||
1mo ago | SELL | $41.86 | 4,853,845 | 0.06736 | $0.058625 | |||
1mo ago | BUY | $62.54 | 7,197,958 | 0.1000 | $0.058688 | |||
1mo ago | SELL | $21.20 | 2,477,341 | 0.03396 | $0.058560 | |||
1mo ago | BUY | $62.18 | 7,317,184 | 0.1000 | $0.058497 | |||
1mo ago | SELL | $41.60 | 4,948,796 | 0.06702 | $0.058407 | |||
1mo ago | BUY | $185.76 | 22,588,800 | 0.2985 | $0.058223 | |||
1mo ago | SELL | $95.04 | 11,836,215 | 0.1528 | $0.058030 | |||
1mo ago | SELL | $27.03 | 3,284,174 | 0.04348 | $0.058231 | |||
1mo ago | BUY | $310.86 | 39,891,587 | 0.5000 | $0.057792 | |||
1mo ago | BUY | $23.85 | 3,284,174 | 0.03836 | $0.057262 | |||
1mo ago | SELL | $306.34 | 39,897,017 | 0.4921 | $0.057678 | |||
1mo ago | SELL | $27.58 | 3,347,923 | 0.04431 | $0.058238 | |||
1mo ago | BUY | $311.07 | 39,897,017 | 0.5000 | $0.057796 | |||
1mo ago | BUY | $84.85 | 11,836,215 | 0.1364 | $0.057169 | |||
1mo ago | BUY | $23.43 | 3,347,923 | 0.03767 | $0.057000 |