Transazioni958
AcquistiVendite
450508
Volume$444.0K
Volume acquistiVolume vendite
$207.3K$236.7K
Market Maker460
AcquirentiVenditori
241344
Sicurezza
1 Avvisi
Offerta circolante
921,272,19492.12%
Offerta totale921,272,194
Offerta massima1.00B
Pool condivisoBINK102,036,336($163.4K)
Pool condivisoWBNB190.55($121.4K)
Convertitore
1BINK
= $0.001613
?BINK
USD
Informazioni
Panoramica di Bink AI
Bink AI (BINK) è stato lanciato il 12.04.2024 ed è attualmente scambiato a $0.001613. L'offerta circolante di Bink AI è 921.27M, con una capitalizzazione di mercato di $1.49M.
Prezzo e prestazioni di mercato di Bink AI
Nelle ultime 24 ore, il prezzo di Bink AI (BINK) ha registrato una variazione del -37.3%, con un volume di scambi di $1.49M. Tieni d'occhio il prezzo di Bink AI su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | BINK | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
38s ago | BUY | $254.75 | 157,914 | 0.4000 | $0.001613 | |||
4m ago | SELL | $717.30 | 451,394 | 1.12 | $0.001589 | |||
5m ago | BUY | $838.54 | 517,712 | 1.31 | $0.001619 | 17 | ||
6m ago | SELL | $790.30 | 498,101 | 1.24 | $0.001586 | 88 | ||
9m ago | SELL | $1,074.36 | 664,134 | 1.68 | $0.001617 | 88 | ||
10m ago | SELL | $708.98 | 430,660 | 1.11 | $0.001646 | 29 | ||
13m ago | BUY | $512.86 | 304,765 | 0.8043 | $0.001682 | |||
19m ago | BUY | $11.67 | 6,969.34 | 0.01830 | $0.001675 | |||
23m ago | SELL | $70.62 | 43,000 | 0.1107 | $0.001642 | 12 | ||
25m ago | SELL | $65.78 | 40,000 | 0.1031 | $0.001644 | 12 | ||
34m ago | BUY | $883.46 | 531,445 | 1.38 | $0.001662 | 42 | ||
38m ago | SELL | $1.61 | 1,000.00 | 0.002536 | $0.001613 | |||
41m ago | SELL | $9.68 | 6,000.00 | 0.01521 | $0.001614 | |||
43m ago | BUY | $2.54 | 1,545.41 | 0.004000 | $0.001647 | |||
45m ago | SELL | $1,202.40 | 736,517 | 1.89 | $0.001632 | |||
46m ago | SELL | $1,484.16 | 885,513 | 2.33 | $0.001676 | 88 | ||
51m ago | SELL | $5.11 | 3,009.41 | 0.008046 | $0.001701 | |||
55m ago | SELL | $<1 | 8.98 | 0.042401 | $0.001700 | |||
56m ago | BUY | $<1 | 36.28 | 0.0499 | $0.001735 | |||
56m ago | BUY | $108.13 | 62,380 | 0.1700 | $0.001733 | |||
1h ago | SELL | $52.63 | 30,979 | 0.08270 | $0.001699 | 168 | ||
1h ago | BUY | $127.39 | 73,478 | 0.2000 | $0.001733 | |||
1h ago | SELL | $45.36 | 26,752 | 0.07131 | $0.001695 | |||
1h ago | SELL | $9.78 | 5,765.31 | 0.01537 | $0.001697 | |||
1h ago | BUY | $66.58 | 38,391 | 0.1044 | $0.001734 | |||
1h ago | SELL | $806.12 | 472,330 | 1.26 | $0.001706 | |||
1h ago | BUY | $39.61 | 22,584 | 0.06232 | $0.001754 | |||
1h ago | BUY | $28.11 | 16,037 | 0.04422 | $0.001752 | |||
1h ago | BUY | $31.77 | 18,141 | 0.05000 | $0.001751 | |||
1h ago | BUY | $1.23 | 706.87 | 0.001947 | $0.001750 | |||
1h ago | SELL | $4.88 | 2,846.90 | 0.007688 | $0.001715 | |||
2h ago | BUY | $3.84 | 2,193.00 | 0.006042 | $0.001753 | |||
2h ago | BUY | $4.99 | 2,846.91 | 0.007843 | $0.001753 | |||
2h ago | BUY | $100.04 | 57,162 | 0.1573 | $0.001750 | 27 | ||
2h ago | BUY | $11.75 | 6,722.98 | 0.01848 | $0.001748 | |||
2h ago | BUY | $19.72 | 11,278 | 0.03100 | $0.001748 | |||
2h ago | BUY | $254.53 | 145,903 | 0.4000 | $0.001744 | |||
2h ago | BUY | $325.65 | 188,019 | 0.5126 | $0.001732 | 24 | ||
2h ago | BUY | $202.73 | 117,670 | 0.3191 | $0.001722 | |||
2h ago | SELL | $1,195.35 | 700,000 | 1.87 | $0.001707 | 10 | ||
2h ago | SELL | $103.74 | 60,000 | 0.1630 | $0.001729 | 12 | ||
2h ago | SELL | $228.27 | 131,626 | 0.3588 | $0.001734 | |||
2h ago | BUY | $629.72 | 357,251 | 0.9900 | $0.001762 | |||
2h ago | SELL | $7.12 | 4,146.37 | 0.01119 | $0.001717 | 64 | ||
2h ago | BUY | $2,435.81 | 1,422,556 | 3.82 | $0.001712 | 26 | ||
2h ago | BUY | $1.27 | 760.67 | 0.002000 | $0.001672 | |||
2h ago | BUY | $50.09 | 29,950 | 0.07870 | $0.001672 | 23 | ||
2h ago | BUY | $630.25 | 379,267 | 0.9900 | $0.001661 | |||
2h ago | BUY | $50.29 | 30,463 | 0.07900 | $0.001651 | |||
2h ago | BUY | $766.63 | 467,840 | 1.20 | $0.001638 | 19 | ||
2h ago | BUY | $1,274.00 | 794,226 | 2.00 | $0.001604 | |||
2h ago | SELL | $1,276.83 | 811,792 | 2.00 | $0.001572 | |||
2h ago | BUY | $695.17 | 429,887 | 1.09 | $0.001617 | 19 | ||
2h ago | SELL | $308.80 | 195,541 | 0.4842 | $0.001579 | |||
2h ago | SELL | $12.71 | 8,020.87 | 0.01992 | $0.001584 | 36 | ||
2h ago | SELL | $360.03 | 227,420 | 0.5671 | $0.001583 | 24 | ||
2h ago | SELL | $44.17 | 27,760 | 0.06951 | $0.001591 | |||
2h ago | SELL | $319.37 | 200,000 | 0.5026 | $0.001596 | 16 | ||
2h ago | BUY | $9.97 | 6,107.46 | 0.01570 | $0.001633 | |||
2h ago | SELL | $11.93 | 7,457.04 | 0.01879 | $0.001600 | |||
2h ago | BUY | $1,134.86 | 702,459 | 1.78 | $0.001615 | |||
2h ago | SELL | $34.35 | 21,981 | 0.05415 | $0.001562 | 164 | ||
2h ago | SELL | $34.47 | 22,038 | 0.05434 | $0.001564 | 164 | ||
2h ago | SELL | $34.47 | 22,019 | 0.05434 | $0.001565 | 164 | ||
2h ago | SELL | $62.82 | 40,071 | 0.09901 | $0.001567 | 164 | ||
2h ago | SELL | $48.99 | 31,211 | 0.07723 | $0.001569 | 180 | ||
2h ago | SELL | $49.15 | 31,280 | 0.07748 | $0.001571 | 168 | ||
2h ago | SELL | $62.55 | 39,759 | 0.09859 | $0.001573 | 164 | ||
2h ago | SELL | $49.33 | 31,320 | 0.07775 | $0.001575 | 154 | ||
2h ago | SELL | $28.08 | 17,816 | 0.04426 | $0.001576 | 131 | ||
2h ago | SELL | $34.70 | 22,000 | 0.05469 | $0.001577 | 164 | ||
2h ago | SELL | $41.95 | 26,578 | 0.06613 | $0.001578 | 180 | ||
2h ago | SELL | $42.18 | 26,701 | 0.06649 | $0.001579 | 248 | ||
2h ago | BUY | $26.00 | 16,134 | 0.04100 | $0.001611 | 24 | ||
2h ago | BUY | $930.18 | 583,310 | 1.46 | $0.001594 | 50 | ||
2h ago | BUY | $304.36 | 193,975 | 0.4800 | $0.001569 | |||
2h ago | SELL | $92.39 | 60,244 | 0.1457 | $0.001533 | 214 | ||
2h ago | BUY | $774.97 | 500,000 | 1.22 | $0.001549 | |||
2h ago | BUY | $1,251.80 | 829,792 | 1.97 | $0.001508 | |||
3h ago | BUY | $176.76 | 119,039 | 0.2780 | $0.001484 | |||
3h ago | SELL | $87.82 | 60,423 | 0.1381 | $0.001453 | 69 | ||
3h ago | BUY | $63.55 | 42,856 | 0.1000 | $0.001483 | 10 | ||
3h ago | BUY | $88.69 | 60,122 | 0.1400 | $0.001475 | 24 | ||
3h ago | SELL | $131.03 | 90,535 | 0.2067 | $0.001447 | |||
3h ago | BUY | $763.98 | 522,111 | 1.20 | $0.001463 | 17 | ||
3h ago | SELL | $222.63 | 156,373 | 0.3514 | $0.001423 | |||
3h ago | SELL | $315.91 | 220,417 | 0.4990 | $0.001433 | 21 | ||
3h ago | SELL | $289.04 | 200,000 | 0.4566 | $0.001445 | 17 | ||
3h ago | SELL | $455.99 | 312,000 | 0.7196 | $0.001461 | 17 | ||
3h ago | BUY | $317.61 | 212,638 | 0.5013 | $0.001493 | 17 | ||
3h ago | SELL | $1.45 | 1,000.00 | 0.002301 | $0.001456 | |||
3h ago | BUY | $99.79 | 67,103 | 0.1573 | $0.001487 | |||
3h ago | SELL | $176.60 | 121,036 | 0.2784 | $0.001459 | |||
3h ago | SELL | $177.31 | 121,036 | 0.2797 | $0.001464 | |||
3h ago | BUY | $25.36 | 16,925 | 0.03999 | $0.001498 | |||
3h ago | SELL | $1.46 | 1,000.00 | 0.002315 | $0.001468 | |||
3h ago | BUY | $25.36 | 16,936 | 0.04000 | $0.001497 | |||
3h ago | SELL | $599.22 | 404,715 | 0.9441 | $0.001480 | |||
3h ago | BUY | $302.87 | 200,000 | 0.4779 | $0.001514 | 16 | ||
3h ago | SELL | $8.35 | 5,650.01 | 0.01318 | $0.001479 | 22 |