Transazioni17
AcquistiVendite
116
Volume$244
Volume acquistiVolume vendite
$202$42
Market Maker14
AcquirentiVenditori
113
Offerta circolante
999,752,02599.97%
Offerta totale999,752,025
Offerta massima1.00B
Pool condivisoPANDA131,667($1.4K)
Pool condivisoUSDT1,439.94($1.4K)
Convertitore
1PANDA
= $0.01102
?PANDA
USD
Informazioni
Panoramica di PANDA
PANDA (PANDA) è stato lanciato il 03.17.2025 ed è attualmente scambiato a $0.01102. L'offerta circolante di PANDA è 1.00B, con una capitalizzazione di mercato di $11.03M.
Prezzo e prestazioni di mercato di PANDA
Nelle ultime 24 ore, il prezzo di PANDA (PANDA) ha registrato una variazione del +9.1%, con un volume di scambi di $11.03M. Tieni d'occhio il prezzo di PANDA su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | PANDA | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
40m ago | SELL | $15.93 | 1,444.35 | 0.02740 | $0.01102 | |||
40m ago | SELL | $16.86 | 1,496.73 | 0.02900 | $0.01126 | |||
53m ago | SELL | $1.45 | 127.38 | 0.002497 | $0.01140 | 44 | ||
53m ago | SELL | $1.50 | 132.00 | 0.002592 | $0.01142 | 44 | ||
4h ago | BUY | $7.91 | 691.63 | 0.01360 | $0.01143 | 33 | ||
5h ago | BUY | $2.18 | 192.01 | 0.003741 | $0.01135 | 40 | ||
12h ago | BUY | $11.05 | 982.54 | 0.01885 | $0.01125 | |||
13h ago | BUY | $2.00 | 179.27 | 0.003415 | $0.01115 | |||
13h ago | SELL | $3.30 | 297.27 | 0.005617 | $0.01111 | 22 | ||
13h ago | SELL | $3.43 | 308.05 | 0.005846 | $0.01115 | 22 | ||
18h ago | BUY | $1.17 | 104.24 | 0.001989 | $0.01123 | 35 | ||
18h ago | BUY | $7.97 | 714.56 | 0.01354 | $0.01116 | 21 | ||
20h ago | BUY | $9.95 | 902.49 | 0.01687 | $0.01102 | 63 | ||
22h ago | BUY | $8.78 | 807.44 | 0.01491 | $0.01088 | |||
22h ago | BUY | $49.75 | 4,765.08 | 0.08434 | $0.01044 | |||
1d ago | SELL | $3.85 | 383.23 | 0.006581 | $0.01005 | 12 | ||
1d ago | SELL | $4.01 | 397.13 | 0.006856 | $0.01011 | 12 | ||
1d ago | BUY | $30.00 | 3,008.95 | 0.05130 | $0.009970 | |||
1d ago | SELL | $44.74 | 4,461.95 | 0.07622 | $0.01002 | |||
1d ago | SELL | $49.37 | 4,623.79 | 0.08412 | $0.01067 | |||
1d ago | BUY | $3.88 | 350.94 | 0.006639 | $0.01107 | 14 | ||
1d ago | BUY | $1.56 | 141.47 | 0.002662 | $0.01103 | |||
1d ago | BUY | $16.09 | 1,476.32 | 0.02746 | $0.01090 | |||
1d ago | BUY | $13.00 | 1,216.67 | 0.02226 | $0.01068 | 41 | ||
1d ago | BUY | $1.64 | 155.25 | 0.002799 | $0.01057 | 42 | ||
1d ago | BUY | $2.39 | 226.89 | 0.004080 | $0.01054 | 42 | ||
1d ago | BUY | $26.17 | 2,532.95 | 0.04452 | $0.01033 | 12 | ||
1d ago | BUY | $1.79 | 176.80 | 0.003049 | $0.01012 | |||
2d ago | BUY | $13.96 | 1,394.01 | 0.02363 | $0.01001 | 52 | ||
2d ago | BUY | $24.34 | 2,500.00 | 0.04119 | $0.009738 | 44 | ||
2d ago | BUY | $7.16 | 752.86 | 0.01212 | $0.009515 | 20 | ||
2d ago | SELL | $10.05 | 1,059.90 | 0.01703 | $0.009488 | 11 | ||
2d ago | SELL | $10.57 | 1,098.34 | 0.01790 | $0.009625 | 11 | ||
2d ago | SELL | $30.24 | 3,050.30 | 0.05113 | $0.009916 | |||
2d ago | SELL | $32.70 | 3,160.93 | 0.05529 | $0.01034 | |||
2d ago | SELL | $63.98 | 5,781.47 | 0.1083 | $0.01106 | |||
2d ago | SELL | $72.24 | 5,991.16 | 0.1223 | $0.01205 | |||
2d ago | BUY | $6.96 | 550.59 | 0.01178 | $0.01265 | 52 | ||
2d ago | BUY | $6.00 | 478.27 | 0.01015 | $0.01254 | |||
2d ago | BUY | $26.91 | 2,192.17 | 0.04557 | $0.01227 | |||
2d ago | BUY | $23.75 | 2,000.00 | 0.04010 | $0.01187 | 44 | ||
2d ago | BUY | $11.68 | 1,007.57 | 0.01979 | $0.01160 | 20 | ||
2d ago | SELL | $28.81 | 2,467.88 | 0.04873 | $0.01167 | |||
2d ago | SELL | $30.99 | 2,557.39 | 0.05240 | $0.01211 | |||
2d ago | SELL | $62.32 | 4,844.30 | 0.1057 | $0.01286 | |||
2d ago | SELL | $69.76 | 5,020.00 | 0.1183 | $0.01389 | |||
2d ago | BUY | $49.85 | 3,525.62 | 0.08446 | $0.01413 | |||
2d ago | SELL | $9.76 | 710.90 | 0.01654 | $0.01373 | 10 | ||
2d ago | SELL | $10.23 | 736.69 | 0.01734 | $0.01389 | 10 | ||
2d ago | BUY | $1.00 | 71.22 | 0.001699 | $0.01404 | |||
2d ago | BUY | $1.94 | 138.49 | 0.003287 | $0.01401 | |||
2d ago | BUY | $12.37 | 890.52 | 0.02100 | $0.01389 | |||
2d ago | BUY | $8.34 | 608.13 | 0.01414 | $0.01371 | 52 | ||
2d ago | BUY | $6.96 | 512.47 | 0.01180 | $0.01359 | 63 | ||
2d ago | BUY | $4.04 | 300.00 | 0.006869 | $0.01349 | 44 | ||
2d ago | BUY | $10.00 | 747.28 | 0.01706 | $0.01338 | |||
2d ago | BUY | $5.00 | 377.14 | 0.008544 | $0.01325 | |||
2d ago | BUY | $0.63 | 47.89 | 0.001078 | $0.01321 | 16 | ||
2d ago | SELL | $26.65 | 1,995.39 | 0.04543 | $0.01335 | 28 | ||
2d ago | SELL | $28.52 | 2,067.77 | 0.04861 | $0.01379 | 28 | ||
2d ago | BUY | $1.48 | 105.41 | 0.002552 | $0.01409 | 21 | ||
2d ago | SELL | $30.47 | 2,135.93 | 0.05224 | $0.01426 | |||
2d ago | SELL | $32.71 | 2,213.40 | 0.05608 | $0.01478 | |||
2d ago | BUY | $6.89 | 457.02 | 0.01180 | $0.01508 | 52 | ||
2d ago | BUY | $0.49 | 33.12 | 0.038525 | $0.01501 | 52 | ||
3d ago | BUY | $2.24 | 149.99 | 0.003850 | $0.01499 | |||
3d ago | BUY | $0.57 | 38.16 | 0.039771 | $0.01497 | 14 | ||
3d ago | BUY | $10.00 | 672.15 | 0.01710 | $0.01487 | |||
3d ago | BUY | $9.01 | 612.98 | 0.01545 | $0.01471 | |||
3d ago | BUY | $1.16 | 79.71 | 0.001988 | $0.01462 | |||
3d ago | BUY | $8.70 | 598.56 | 0.01484 | $0.01453 | 12 | ||
3d ago | BUY | $29.03 | 2,042.67 | 0.04947 | $0.01421 | 12 | ||
3d ago | SELL | $47.87 | 3,347.68 | 0.08156 | $0.01430 | 15 | ||
3d ago | SELL | $52.45 | 3,469.10 | 0.08935 | $0.01511 | 15 | ||
3d ago | SELL | $78.35 | 4,810.52 | 0.1335 | $0.01628 | 15 | ||
3d ago | SELL | $88.47 | 4,985.00 | 0.1507 | $0.01774 | 15 | ||
3d ago | BUY | $6.32 | 339.07 | 0.01065 | $0.01863 | 33 | ||
3d ago | BUY | $9.09 | 491.85 | 0.01529 | $0.01848 | 14 | ||
3d ago | BUY | $2.34 | 127.65 | 0.003959 | $0.01837 | |||
3d ago | BUY | $2.00 | 109.07 | 0.003370 | $0.01833 | |||
3d ago | BUY | $1.19 | 65.11 | 0.001989 | $0.01830 | 35 | ||
3d ago | BUY | $7.13 | 391.27 | 0.01192 | $0.01822 | 16 | ||
4d ago | BUY | $4.93 | 272.61 | 0.008245 | $0.01810 | 40 | ||
4d ago | BUY | $5.00 | 277.56 | 0.008348 | $0.01801 | |||
4d ago | SELL | $0.35 | 19.90 | 0.036014 | $0.01787 | |||
4d ago | SELL | $0.36 | 20.62 | 0.036234 | $0.01788 | |||
4d ago | BUY | $4.54 | 253.27 | 0.007686 | $0.01793 | |||
4d ago | SELL | $58.26 | 3,173.73 | 0.09865 | $0.01835 | |||
4d ago | SELL | $64.08 | 3,288.84 | 0.1084 | $0.01948 | |||
4d ago | SELL | $4.34 | 215.14 | 0.007351 | $0.02017 | 44 | ||
4d ago | SELL | $4.51 | 222.95 | 0.007649 | $0.02025 | 44 | ||
4d ago | BUY | $189.43 | 10,252 | 0.3203 | $0.01847 | 19 | ||
4d ago | BUY | $60.00 | 3,708.10 | 0.1020 | $0.01618 | |||
4d ago | BUY | $5.38 | 345.15 | 0.009183 | $0.01559 | |||
4d ago | SELL | $1.49 | 96.50 | 0.002548 | $0.01548 | |||
4d ago | SELL | $1.55 | 100.00 | 0.002645 | $0.01551 | |||
4d ago | BUY | $30.00 | 1,956.13 | 0.05122 | $0.01533 | |||
4d ago | BUY | $1.15 | 76.33 | 0.001962 | $0.01506 | 36 | ||
4d ago | BUY | $8.21 | 548.07 | 0.01401 | $0.01498 | |||
4d ago | BUY | $4.61 | 310.62 | 0.007872 | $0.01487 | 14 |