Transazioni26
AcquistiVendite
917
Volume$5.4K
Volume acquistiVolume vendite
$2.6K$2.8K
Market Maker22
AcquirentiVenditori
815
Sicurezza
1 Avvisi
Offerta circolante
1.00B100%
Offerta totale1.00B
Offerta massima1.00B
Pool condivisoGhibnb592,519,502($4.6K)
Pool condivisoWBNB12.12($6.6K)
Convertitore
1Ghibnb
= $0.057704
?Ghibnb
USD
Informazioni
Panoramica di Ghibnb
Ghibnb (Ghibnb) è stato lanciato il 03.27.2025 ed è attualmente scambiato a $0.0(5)7704. L'offerta circolante di Ghibnb è 1.00B, con una capitalizzazione di mercato di $7,704.36.
Prezzo e prestazioni di mercato di Ghibnb
Nelle ultime 24 ore, il prezzo di Ghibnb (Ghibnb) ha registrato una variazione del -15.4%, con un volume di scambi di $7,704.36. Tieni d'occhio il prezzo di Ghibnb su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | Ghibnb | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
26m ago | SELL | $3.02 | 392,363 | 0.005518 | $0.057704 | |||
2h ago | BUY | $11.45 | 1,445,441 | 0.02039 | $0.057922 | |||
3h ago | SELL | $1.59 | 202,569 | 0.002837 | $0.057890 | |||
4h ago | BUY | $3.00 | 384,494 | 0.005411 | $0.057827 | |||
6h ago | SELL | $17.40 | 2,232,406 | 0.03136 | $0.057794 | |||
11h ago | SELL | $8.89 | 1,102,931 | 0.01558 | $0.058069 | |||
11h ago | SELL | $<1 | 11,478 | 0.031624 | $0.058120 | |||
16h ago | SELL | $23.89 | 2,859,712 | 0.04068 | $0.058356 | |||
16h ago | SELL | $0.51 | 61,412 | 0.038782 | $0.058397 | |||
17h ago | SELL | $12.60 | 1,496,334 | 0.02145 | $0.058420 | |||
19h ago | SELL | $0.11 | 13,979 | 0.032009 | $0.058461 | |||
19h ago | BUY | $300.43 | 37,585,652 | 0.5094 | $0.057993 | |||
19h ago | SELL | $600.88 | 71,119,540 | 1.01 | $0.058448 | 60 | ||
19h ago | BUY | $499.05 | 57,466,179 | 0.8462 | $0.058684 | |||
19h ago | BUY | $497.99 | 71,119,540 | 0.8445 | $0.057002 | 60 | ||
20h ago | SELL | $298.93 | 44,776,063 | 0.5064 | $0.056676 | |||
20h ago | SELL | $247.22 | 32,719,668 | 0.4188 | $0.057555 | |||
21h ago | BUY | $8.85 | 1,106,539 | 0.01500 | $0.058004 | |||
22h ago | SELL | $2.28 | 286,262 | 0.003855 | $0.057966 | |||
22h ago | SELL | $444.97 | 50,950,516 | 0.7515 | $0.058733 | 60 | ||
22h ago | BUY | $296.51 | 32,719,668 | 0.5005 | $0.059062 | |||
22h ago | SELL | $593.08 | 62,178,260 | 1.00 | $0.059538 | 60 | ||
22h ago | BUY | $498.35 | 50,950,516 | 0.8407 | $0.059781 | |||
22h ago | BUY | $497.25 | 62,178,260 | 0.8389 | $0.057997 | 60 | ||
23h ago | SELL | $270.92 | 35,618,993 | 0.4564 | $0.057606 | |||
23h ago | SELL | $295.37 | 34,462,511 | 0.4976 | $0.058571 | |||
1d ago | SELL | $0.98 | 108,030 | 0.001657 | $0.059105 | |||
1d ago | SELL | $89.70 | 9,679,521 | 0.1512 | $0.059267 | |||
1d ago | SELL | $1.00 | 106,707 | 0.001697 | $0.059425 | |||
2d ago | SELL | $1.17 | 124,813 | 0.001985 | $0.059438 | |||
2d ago | BUY | $1.18 | 124,813 | 0.001995 | $0.059466 | |||
2d ago | SELL | $3.52 | 370,470 | 0.005897 | $0.059521 | |||
2d ago | SELL | $0.52 | 55,545 | 0.038848 | $0.059522 | |||
2d ago | SELL | $34.03 | 3,548,133 | 0.05690 | $0.059592 | |||
2d ago | SELL | $5.35 | 556,473 | 0.008992 | $0.059623 | |||
2d ago | SELL | $0.31 | 32,652 | 0.035282 | $0.059661 | |||
2d ago | BUY | $0.83 | 86,119 | 0.001400 | $0.059706 | |||
2d ago | SELL | $3.26 | 337,192 | 0.005456 | $0.059670 | |||
2d ago | BUY | $5.41 | 556,473 | 0.009046 | $0.059723 | |||
2d ago | SELL | $15.32 | 1,579,206 | 0.02559 | $0.059704 | |||
2d ago | SELL | $1.98 | 204,632 | 0.003327 | $0.059710 | |||
2d ago | BUY | $2.00 | 204,632 | 0.003344 | $0.059778 | |||
2d ago | BUY | $8.18 | 839,089 | 0.01368 | $0.059751 | |||
2d ago | BUY | $0.59 | 61,412 | 0.001000 | $0.059743 | |||
2d ago | BUY | $15.31 | 1,579,206 | 0.02563 | $0.059700 | |||
2d ago | SELL | $1.19 | 123,938 | 0.001996 | $0.059603 | |||
2d ago | BUY | $4.98 | 518,007 | 0.008380 | $0.059627 | |||
3d ago | SELL | $6.74 | 707,727 | 0.01139 | $0.059526 | |||
3d ago | BUY | $0.53 | 55,545 | 0.039 | $0.059703 | |||
3d ago | BUY | $9.71 | 1,009,560 | 0.01632 | $0.059620 | |||
3d ago | BUY | $1.19 | 123,938 | 0.002000 | $0.059623 | |||
3d ago | SELL | $450.68 | 43,514,645 | 0.7597 | $0.041035 | 60 | ||
3d ago | BUY | $364.77 | 34,462,511 | 0.6149 | $0.041058 | |||
3d ago | BUY | $397.96 | 43,514,645 | 0.6708 | $0.059145 | 60 | ||
3d ago | SELL | $25.92 | 3,069,952 | 0.04374 | $0.058444 | |||
3d ago | BUY | $0.59 | 69,458 | 0.001000 | $0.058523 | |||
3d ago | BUY | $1.18 | 138,967 | 0.002000 | $0.058491 | |||
3d ago | BUY | $0.58 | 69,509 | 0.001000 | $0.058488 | |||
3d ago | SELL | $0.66 | 79,449 | 0.001137 | $0.058427 | |||
3d ago | SELL | $6.13 | 727,358 | 0.01042 | $0.058433 | |||
3d ago | SELL | $17.12 | 2,020,822 | 0.02910 | $0.058472 | |||
3d ago | BUY | $9.63 | 1,129,324 | 0.01637 | $0.058528 | |||
3d ago | BUY | $0.33 | 39,517 | 0.035718 | $0.058511 | |||
3d ago | BUY | $0.14 | 17,183 | 0.032486 | $0.058505 | |||
4d ago | BUY | $4.38 | 519,545 | 0.007509 | $0.058444 | |||
4d ago | BUY | $1.74 | 207,813 | 0.003000 | $0.058387 | |||
4d ago | SELL | $0.85 | 103,410 | 0.001485 | $0.058312 | |||
4d ago | BUY | $1.00 | 119,480 | 0.001724 | $0.058373 | |||
4d ago | BUY | $1.99 | 238,858 | 0.003445 | $0.058366 | |||
4d ago | BUY | $6.00 | 717,767 | 0.01033 | $0.058370 | |||
4d ago | SELL | $0.40 | 47,562 | 0.036806 | $0.058510 | |||
4d ago | SELL | $23.92 | 2,795,438 | 0.04020 | $0.058557 | |||
4d ago | BUY | $1.18 | 137,721 | 0.002000 | $0.058635 | |||
4d ago | BUY | $6.00 | 689,607 | 0.01000 | $0.058705 | |||
4d ago | SELL | $8.85 | 1,026,574 | 0.01482 | $0.058624 | |||
4d ago | SELL | $9.12 | 1,043,470 | 0.01511 | $0.058747 | |||
4d ago | SELL | $21.01 | 2,371,418 | 0.03456 | $0.058861 | |||
4d ago | SELL | $111.72 | 12,250,204 | 0.1832 | $0.059120 | |||
4d ago | BUY | $12.12 | 1,304,240 | 0.02000 | $0.059298 | |||
4d ago | SELL | $53.28 | 5,752,086 | 0.08847 | $0.059263 | |||
4d ago | SELL | $157.22 | 16,288,002 | 0.2609 | $0.059652 | 10 | ||
4d ago | BUY | $0.99 | 100,133 | 0.001661 | $0.059975 | |||
4d ago | BUY | $9.13 | 920,366 | 0.01523 | $0.059922 | |||
4d ago | SELL | $80.08 | 8,154,134 | 0.1361 | $0.059821 | |||
4d ago | SELL | $0.46 | 46,116 | 0.037821 | $0.041014 | |||
4d ago | SELL | $139.20 | 13,300,390 | 0.2314 | $0.041046 | 11 | ||
4d ago | SELL | $128.58 | 11,701,080 | 0.2138 | $0.041098 | |||
4d ago | SELL | $36.86 | 3,216,004 | 0.06053 | $0.041146 | 12 | ||
4d ago | BUY | $12.01 | 1,043,470 | 0.01982 | $0.041151 | |||
4d ago | SELL | $0.17 | 15,541 | 0.032931 | $0.041143 | |||
5d ago | SELL | $0.44 | 39,059 | 0.037369 | $0.041143 | |||
5d ago | BUY | $12.01 | 1,046,318 | 0.01980 | $0.041148 | 12 | ||
5d ago | SELL | $1.11 | 97,449 | 0.001831 | $0.041141 | |||
5d ago | BUY | $12.01 | 1,057,768 | 0.01994 | $0.041136 | 12 | ||
5d ago | SELL | $2.86 | 253,702 | 0.004750 | $0.041130 | |||
5d ago | BUY | $179.38 | 16,288,002 | 0.2970 | $0.041101 | 10 | ||
5d ago | SELL | $12.97 | 1,218,725 | 0.02146 | $0.041064 | |||
5d ago | SELL | $0.19 | 18,405 | 0.033249 | $0.041060 | |||
5d ago | SELL | $0.71 | 67,857 | 0.001198 | $0.041060 | |||
5d ago | SELL | $62.85 | 5,872,522 | 0.1048 | $0.041070 |