Transazioni1
AcquistiVendite
01
Volume$29
Volume acquistiVolume vendite
$0$29
Market Maker1
AcquirentiVenditori
01
Sicurezza
1 Avvisi
Offerta circolante
1.00B100%
Offerta totale1.00B
Offerta massima1.00B
Pool condivisoHahaYes565,599,558($4.7K)
Pool condivisoWBNB8.97($4.9K)
Convertitore
1HahaYes
= $0.058371
?HahaYes
USD
Informazioni
Panoramica di Rizo
Rizo (HahaYes) è stato lanciato il 03.29.2025 ed è attualmente scambiato a $0.0(5)8371. L'offerta circolante di Rizo è 1.00B, con una capitalizzazione di mercato di $8,371.58.
Prezzo e prestazioni di mercato di Rizo
Nelle ultime 24 ore, il prezzo di Rizo (HahaYes) ha registrato una variazione del 0%, con un volume di scambi di $8,371.58. Tieni d'occhio il prezzo di Rizo su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | HahaYes | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
17h ago | SELL | $28.52 | 3,407,258 | 0.05171 | $0.058371 | |||
3d ago | SELL | $9.49 | 1,040,135 | 0.01591 | $0.059131 | |||
3d ago | BUY | $18.50 | 2,019,505 | 0.03100 | $0.059160 | |||
3d ago | BUY | $18.50 | 2,034,361 | 0.03100 | $0.059093 | |||
4d ago | BUY | $59.16 | 6,598,240 | 0.09900 | $0.058966 | |||
4d ago | SELL | $16.56 | 1,891,003 | 0.02799 | $0.058758 | |||
5d ago | SELL | $43.73 | 4,958,069 | 0.07430 | $0.058821 | |||
5d ago | SELL | $49.67 | 5,422,297 | 0.08278 | $0.059161 | |||
5d ago | SELL | $186.32 | 19,134,811 | 0.3056 | $0.059737 | |||
5d ago | SELL | $0.40 | 40,622 | 0.036722 | $0.059950 | |||
6d ago | SELL | $73.21 | 7,175,877 | 0.1203 | $0.041020 | |||
6d ago | SELL | $1.99 | 193,790 | 0.003296 | $0.041028 | |||
7d ago | BUY | $60.25 | 5,852,679 | 0.09900 | $0.041029 | |||
7d ago | SELL | $2.56 | 253,545 | 0.004222 | $0.041013 | |||
7d ago | SELL | $7.78 | 758,619 | 0.01265 | $0.041025 | |||
7d ago | SELL | $23.09 | 2,240,454 | 0.03759 | $0.041030 | |||
7d ago | BUY | $12.08 | 1,171,763 | 0.01980 | $0.041031 | |||
7d ago | SELL | $114.01 | 10,905,490 | 0.1868 | $0.041045 | |||
7d ago | SELL | $129.11 | 11,817,631 | 0.2115 | $0.041092 | |||
7d ago | SELL | $99.53 | 8,757,627 | 0.1632 | $0.041136 | |||
7d ago | BUY | $50.07 | 4,340,826 | 0.08204 | $0.041153 | |||
7d ago | BUY | $50.06 | 4,416,802 | 0.08202 | $0.041133 | |||
7d ago | SELL | $21.57 | 1,937,967 | 0.03563 | $0.041113 | |||
7d ago | SELL | $59.59 | 5,278,518 | 0.09846 | $0.041129 | |||
7d ago | SELL | $1.28 | 112,759 | 0.002126 | $0.041141 | |||
7d ago | BUY | $59.91 | 5,278,518 | 0.09900 | $0.041135 | |||
7d ago | BUY | $51.36 | 4,622,382 | 0.08500 | $0.041111 | |||
7d ago | SELL | $49.80 | 4,500,976 | 0.08233 | $0.041106 | |||
7d ago | BUY | $60.23 | 5,422,297 | 0.09950 | $0.041110 | |||
7d ago | SELL | $296.26 | 25,721,851 | 0.4893 | $0.041151 | |||
7d ago | BUY | $60.23 | 4,991,973 | 0.09950 | $0.041206 | |||
7d ago | SELL | $322.66 | 25,721,851 | 0.5329 | $0.041254 | |||
7d ago | SELL | $360.62 | 25,721,851 | 0.5957 | $0.041402 | |||
8d ago | SELL | $6.01 | 405,324 | 0.009950 | $0.041484 | |||
8d ago | BUY | $6.04 | 405,324 | 0.01000 | $0.041491 | |||
8d ago | BUY | $30.23 | 2,037,995 | 0.05000 | $0.041483 | |||
8d ago | BUY | $30.24 | 2,057,152 | 0.05000 | $0.041470 | |||
8d ago | SELL | $7.97 | 547,242 | 0.01318 | $0.041456 | |||
8d ago | SELL | $85.92 | 5,819,792 | 0.1423 | $0.041476 | |||
8d ago | SELL | $26.60 | 1,771,227 | 0.04407 | $0.041502 | |||
8d ago | BUY | $29.91 | 1,980,348 | 0.04950 | $0.041510 | |||
8d ago | SELL | $80.48 | 5,320,169 | 0.1333 | $0.041512 | |||
8d ago | SELL | $2.87 | 187,214 | 0.004752 | $0.041536 | |||
8d ago | SELL | $242.78 | 15,244,057 | 0.4014 | $0.041592 | |||
8d ago | BUY | $48.11 | 2,921,905 | 0.07960 | $0.041646 | |||
8d ago | SELL | $5.89 | 363,292 | 0.009788 | $0.041623 | |||
8d ago | SELL | $5.53 | 343,831 | 0.009279 | $0.041608 | |||
8d ago | SELL | $66.81 | 4,085,958 | 0.1114 | $0.041635 | |||
8d ago | BUY | $16.78 | 1,013,784 | 0.02800 | $0.041656 | |||
8d ago | BUY | $49.92 | 3,034,745 | 0.08300 | $0.041644 | |||
8d ago | SELL | $11.27 | 693,020 | 0.01875 | $0.041626 | |||
8d ago | BUY | $23.91 | 1,473,617 | 0.04000 | $0.041623 | |||
8d ago | SELL | $3.27 | 203,462 | 0.005478 | $0.041610 | |||
8d ago | SELL | $288.53 | 17,194,907 | 0.4831 | $0.041677 | |||
8d ago | SELL | $5.91 | 337,932 | 0.009912 | $0.041750 | |||
8d ago | SELL | $14.64 | 835,268 | 0.02457 | $0.041753 | |||
8d ago | SELL | $18.50 | 1,050,860 | 0.03106 | $0.041761 | |||
8d ago | SELL | $2.05 | 116,182 | 0.003444 | $0.041765 | |||
8d ago | SELL | $28.05 | 1,582,507 | 0.04711 | $0.041773 | |||
8d ago | BUY | $294.67 | 17,194,907 | 0.4950 | $0.041713 | |||
8d ago | BUY | $29.75 | 1,820,554 | 0.05000 | $0.041634 | |||
8d ago | SELL | $22.56 | 1,391,241 | 0.03797 | $0.041622 | |||
8d ago | BUY | $<1 | 1.00 | 0.072752 | $0.041636 | |||
8d ago | SELL | $6.01 | 370,550 | 0.01015 | $0.041624 | |||
8d ago | BUY | $11.67 | 719,240 | 0.01980 | $0.041623 | |||
8d ago | BUY | $35.20 | 2,183,904 | 0.05970 | $0.041612 | |||
8d ago | SELL | $207.95 | 12,635,585 | 0.3525 | $0.041645 | |||
8d ago | SELL | $2.31 | 136,077 | 0.003917 | $0.041697 | |||
8d ago | SELL | $233.22 | 13,282,132 | 0.3955 | $0.041755 | |||
8d ago | SELL | $26.72 | 1,466,701 | 0.04533 | $0.041822 | |||
8d ago | SELL | $208.98 | 11,079,939 | 0.3538 | $0.041886 | |||
8d ago | SELL | $1.85 | 95,628 | 0.003144 | $0.041939 | |||
8d ago | SELL | $3.84 | 197,296 | 0.006493 | $0.041946 | |||
8d ago | SELL | $64.55 | 3,281,795 | 0.1090 | $0.041967 | |||
8d ago | SELL | $65.89 | 3,291,670 | 0.1112 | $0.042001 | |||
8d ago | BUY | $88.74 | 4,428,313 | 0.1500 | $0.042004 | |||
8d ago | SELL | $24.97 | 1,262,097 | 0.04217 | $0.041979 | |||
8d ago | SELL | $1.01 | 50,640 | 0.001698 | $0.041998 | |||
8d ago | BUY | $5.90 | 293,936 | 0.009900 | $0.042007 | |||
8d ago | BUY | $11.93 | 595,226 | 0.02000 | $0.042005 | |||
8d ago | SELL | $20.17 | 1,010,136 | 0.03380 | $0.041997 | |||
8d ago | BUY | $89.48 | 4,500,976 | 0.1500 | $0.041988 | |||
8d ago | SELL | $89.03 | 4,501,243 | 0.1492 | $0.041978 | |||
8d ago | BUY | $89.50 | 4,501,243 | 0.1500 | $0.041988 | |||
8d ago | SELL | $17.22 | 879,275 | 0.02887 | $0.041959 | |||
8d ago | SELL | $90.10 | 4,527,308 | 0.1508 | $0.041990 | |||
8d ago | SELL | $644.36 | 29,409,401 | 1.07 | $0.042191 | |||
8d ago | SELL | $3.29 | 138,407 | 0.005503 | $0.042382 | |||
8d ago | BUY | $42.20 | 1,771,227 | 0.07044 | $0.042382 | |||
8d ago | BUY | $28.37 | 1,201,195 | 0.04736 | $0.042362 | |||
8d ago | BUY | $298.63 | 13,170,415 | 0.4984 | $0.042267 | |||
8d ago | BUY | $3.55 | 163,000 | 0.005940 | $0.042183 | |||
8d ago | BUY | $593.11 | 29,409,401 | 0.9900 | $0.042016 | |||
8d ago | SELL | $353.04 | 18,116,767 | 0.5882 | $0.041948 | |||
8d ago | BUY | $30.00 | 1,466,701 | 0.05000 | $0.042046 | |||
8d ago | BUY | $352.03 | 18,116,767 | 0.5865 | $0.041943 | |||
8d ago | SELL | $8.35 | 452,843 | 0.01392 | $0.041845 | |||
8d ago | SELL | $33.53 | 1,803,039 | 0.05576 | $0.041859 | |||
8d ago | SELL | $64.17 | 3,407,284 | 0.1068 | $0.041883 | |||
8d ago | SELL | $182.19 | 9,354,340 | 0.3032 | $0.041947 |