Transazioni1
AcquistiVendite
01
Volume$17
Volume acquistiVolume vendite
$0$17
Market Maker1
AcquirentiVenditori
01
Sicurezza
1 Avvisi
Offerta circolante
1.00B100%
Offerta totale1.00B
Offerta massima1.00B
Pool condivisoBNC437,399,105($7.0K)
Pool condivisoWBNB15.76($9.5K)
Convertitore
1BNC
= $0.041585
?BNC
USD
Informazioni
Panoramica di BNC
BNC (BNC) è stato lanciato il 03.21.2025 ed è attualmente scambiato a $0.00001585. L'offerta circolante di BNC è 1.00B, con una capitalizzazione di mercato di $15,850.5.
Prezzo e prestazioni di mercato di BNC
Nelle ultime 24 ore, il prezzo di BNC (BNC) ha registrato una variazione del -0.9%, con un volume di scambi di $15,850.5. Tieni d'occhio il prezzo di BNC su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | BNC | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
23h ago | SELL | $17.35 | 1,094,650 | 0.02869 | $0.041585 | |||
1d ago | SELL | $8.89 | 555,572 | 0.01461 | $0.041600 | |||
1d ago | SELL | $1.37 | 85,745 | 0.002259 | $0.041597 | |||
1d ago | SELL | $3.44 | 215,893 | 0.005693 | $0.041595 | |||
2d ago | SELL | $297.89 | 17,796,961 | 0.4902 | $0.041673 | |||
2d ago | BUY | $303.59 | 17,796,961 | 0.5000 | $0.041705 | |||
2d ago | SELL | $0.33 | 21,000 | 0.035536 | $0.041593 | |||
2d ago | SELL | $1.95 | 123,419 | 0.003255 | $0.041582 | 11 | ||
2d ago | SELL | $1.31 | 81,685 | 0.002155 | $0.041605 | |||
3d ago | SELL | $4.17 | 257,680 | 0.006805 | $0.041619 | |||
3d ago | SELL | $13.03 | 801,461 | 0.02121 | $0.041626 | |||
3d ago | SELL | $28.23 | 1,748,783 | 0.04658 | $0.041614 | |||
3d ago | SELL | $171.10 | 10,281,030 | 0.2818 | $0.041664 | |||
4d ago | BUY | $30.20 | 1,751,030 | 0.05000 | $0.041725 | |||
4d ago | SELL | $59.21 | 3,487,658 | 0.09801 | $0.041697 | |||
4d ago | BUY | $60.41 | 3,487,658 | 0.1000 | $0.041732 | |||
4d ago | BUY | $29.90 | 1,748,783 | 0.04950 | $0.041710 | |||
4d ago | BUY | $604.16 | 38,851,439 | 1.00 | $0.041555 | |||
4d ago | SELL | $250.74 | 17,323,848 | 0.4150 | $0.041447 | |||
4d ago | SELL | $364.54 | 22,965,125 | 0.6039 | $0.041587 | |||
4d ago | SELL | $25.71 | 1,528,846 | 0.04260 | $0.041682 | |||
4d ago | SELL | $190.04 | 10,959,503 | 0.3149 | $0.041734 | |||
4d ago | BUY | $301.69 | 17,323,848 | 0.5000 | $0.041741 | |||
4d ago | BUY | $178.12 | 10,959,503 | 0.2952 | $0.041625 | |||
4d ago | SELL | $177.85 | 11,163,139 | 0.2947 | $0.041593 | |||
4d ago | BUY | $181.00 | 11,137,309 | 0.3000 | $0.041625 | |||
4d ago | BUY | $172.12 | 11,163,139 | 0.2852 | $0.041541 | |||
4d ago | SELL | $174.10 | 11,513,487 | 0.2885 | $0.041512 | |||
4d ago | BUY | $24.13 | 1,528,846 | 0.04000 | $0.041578 | |||
4d ago | BUY | $181.02 | 11,827,816 | 0.3000 | $0.041530 | |||
4d ago | BUY | $167.04 | 11,513,487 | 0.2768 | $0.041450 | |||
4d ago | SELL | $100.07 | 7,093,504 | 0.1654 | $0.041410 | |||
4d ago | SELL | $0.29 | 20,913 | 0.034956 | $0.041407 | |||
4d ago | BUY | $1.20 | 82,727 | 0.002000 | $0.041453 | |||
4d ago | SELL | $1.49 | 104,466 | 0.002475 | $0.041428 | |||
5d ago | BUY | $0.71 | 48,908 | 0.001182 | $0.041466 | |||
5d ago | SELL | $1.00 | 70,000 | 0.001658 | $0.041435 | |||
5d ago | SELL | $22.74 | 1,574,155 | 0.03744 | $0.041444 | |||
5d ago | SELL | $43.44 | 3,000,000 | 0.07210 | $0.041448 | |||
5d ago | SELL | $1.02 | 70,288 | 0.001701 | $0.041459 | |||
5d ago | SELL | $2.17 | 148,526 | 0.003596 | $0.041461 | |||
6d ago | SELL | $150.18 | 10,000,873 | 0.2478 | $0.041501 | |||
6d ago | SELL | $3.60 | 234,318 | 0.005945 | $0.041537 | |||
6d ago | SELL | $0.81 | 53,053 | 0.001346 | $0.041541 | |||
6d ago | SELL | $11.24 | 735,454 | 0.01870 | $0.041529 | |||
6d ago | SELL | $2.38 | 150,288 | 0.003830 | $0.041583 | |||
6d ago | SELL | $56.00 | 3,502,249 | 0.09002 | $0.041599 | |||
6d ago | SELL | $106.46 | 6,502,249 | 0.1711 | $0.041637 | |||
6d ago | SELL | $312.39 | 18,046,861 | 0.5039 | $0.041730 | |||
7d ago | BUY | $11.21 | 605,506 | 0.01800 | $0.041852 | |||
7d ago | SELL | $9.45 | 515,706 | 0.01502 | $0.041833 | |||
7d ago | SELL | $16.71 | 904,168 | 0.02643 | $0.041848 | |||
7d ago | SELL | $0.15 | 8,349.67 | 0.032446 | $0.041848 | |||
7d ago | BUY | $9.56 | 502,411 | 0.01500 | $0.041904 | |||
8d ago | BUY | $31.35 | 1,683,924 | 0.05000 | $0.041862 | |||
8d ago | SELL | $0.62 | 33,813 | 0.039799 | $0.041845 | |||
8d ago | SELL | $0.62 | 33,818 | 0.039802 | $0.041846 | |||
8d ago | BUY | $0.63 | 33,813 | 0.001000 | $0.041883 | |||
8d ago | BUY | $0.63 | 33,818 | 0.001000 | $0.041883 | |||
8d ago | SELL | $4.30 | 233,843 | 0.006780 | $0.041842 | |||
8d ago | SELL | $15.83 | 851,836 | 0.02476 | $0.041859 | |||
8d ago | SELL | $25.55 | 1,373,894 | 0.04016 | $0.041859 | |||
8d ago | SELL | $18.68 | 1,000,725 | 0.02943 | $0.041866 | |||
8d ago | SELL | $122.72 | 6,457,821 | 0.1935 | $0.041900 | |||
8d ago | BUY | $124.10 | 6,477,253 | 0.1980 | $0.041915 | |||
8d ago | SELL | $11.54 | 625,573 | 0.01846 | $0.041845 | |||
8d ago | SELL | $25.38 | 1,373,060 | 0.04073 | $0.041848 | |||
8d ago | SELL | $3.92 | 213,000 | 0.006343 | $0.041843 | 15 | ||
9d ago | BUY | $8.11 | 428,043 | 0.01300 | $0.041895 | |||
9d ago | SELL | $35.43 | 1,900,890 | 0.05679 | $0.041864 | |||
9d ago | BUY | $36.39 | 1,900,110 | 0.05791 | $0.041915 | |||
9d ago | BUY | $26.32 | 1,382,176 | 0.04178 | $0.041904 | |||
9d ago | BUY | $0.31 | 16,599 | 0.035 | $0.041900 | |||
9d ago | BUY | $28.89 | 1,530,000 | 0.04590 | $0.041888 | |||
9d ago | BUY | $209.63 | 11,474,497 | 0.3333 | $0.041827 | |||
9d ago | SELL | $14.32 | 818,548 | 0.02269 | $0.041750 | |||
9d ago | BUY | $0.62 | 35,281 | 0.001000 | $0.041782 | |||
9d ago | SELL | $5.12 | 293,253 | 0.008151 | $0.041746 | 11 | ||
10d ago | SELL | $1.19 | 68,117 | 0.001895 | $0.041758 | |||
10d ago | SELL | $9.06 | 513,575 | 0.01430 | $0.041764 | 15 | ||
10d ago | SELL | $4.64 | 262,681 | 0.007332 | $0.041769 | |||
10d ago | SELL | $8.86 | 499,370 | 0.01396 | $0.041774 | |||
10d ago | SELL | $2.59 | 146,121 | 0.004092 | $0.041775 | |||
10d ago | SELL | $37.28 | 2,088,652 | 0.05882 | $0.041785 | |||
10d ago | SELL | $11.04 | 614,331 | 0.01741 | $0.041798 | |||
10d ago | SELL | $2.70 | 150,006 | 0.004260 | $0.041802 | 15 | ||
10d ago | SELL | $4.65 | 256,535 | 0.007293 | $0.041814 | 11 | ||
10d ago | SELL | $42.79 | 2,324,301 | 0.06650 | $0.041841 | |||
10d ago | SELL | $46.06 | 2,482,472 | 0.07187 | $0.041855 | |||
10d ago | SELL | $3.52 | 188,014 | 0.005480 | $0.041872 | |||
10d ago | SELL | $14.12 | 751,673 | 0.02196 | $0.041879 | |||
10d ago | SELL | $0.62 | 33,453 | 0.039792 | $0.041874 | |||
10d ago | BUY | $5.06 | 265,334 | 0.007920 | $0.041908 | |||
10d ago | SELL | $16.89 | 906,487 | 0.02656 | $0.041864 | |||
10d ago | SELL | $8.69 | 467,201 | 0.01373 | $0.041860 | |||
10d ago | SELL | $12.06 | 646,788 | 0.01907 | $0.041866 | |||
10d ago | SELL | $0.93 | 49,653 | 0.001466 | $0.041884 | |||
11d ago | SELL | $9.45 | 508,974 | 0.01505 | $0.041858 | |||
11d ago | SELL | $5.53 | 297,167 | 0.008807 | $0.041863 | |||
11d ago | SELL | $222.06 | 11,570,848 | 0.3534 | $0.041919 |