Transazioni44
AcquistiVendite
2222
Volume$56.2K
Volume acquistiVolume vendite
$28.4K$27.8K
Market Maker29
AcquirentiVenditori
1818
Offerta circolante
83,459,7228.33%
Offerta totale83,459,722
Offerta massima1.00B
Pool condivisoSNK8,574,551($325.4K)
Pool condivisoUSDT7,197.20($7.2K)
Convertitore
1SNK
= $0.03794
?SNK
USD
Informazioni
Panoramica di SNAKE
SNAKE (SNK) è stato lanciato il 06.20.2024 ed è attualmente scambiato a $0.03794. L'offerta circolante di SNAKE è 83.46M, con una capitalizzazione di mercato di $3.17M.
Prezzo e prestazioni di mercato di SNAKE
Nelle ultime 24 ore, il prezzo di SNAKE (SNK) ha registrato una variazione del +0.005%, con un volume di scambi di $3.17M. Tieni d'occhio il prezzo di SNAKE su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | SNK | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
25m ago | BUY | $1,706.99 | 44,986 | 2.89 | $0.03794 | 116 | ||
54m ago | SELL | $1,399.36 | 36,887 | 2.37 | $0.03793 | 101 | ||
2h ago | BUY | $1,233.99 | 32,521 | 2.09 | $0.03794 | 121 | ||
2h ago | SELL | $1,206.51 | 31,803 | 2.04 | $0.03793 | 113 | ||
3h ago | BUY | $1,259.99 | 33,206 | 2.13 | $0.03794 | 92 | ||
3h ago | SELL | $1,303.44 | 34,358 | 2.20 | $0.03793 | 120 | ||
4h ago | BUY | $1,171.99 | 30,887 | 1.98 | $0.03794 | 121 | ||
4h ago | SELL | $1,211.50 | 31,934 | 2.05 | $0.03793 | 129 | ||
5h ago | BUY | $1,029.99 | 27,144 | 1.74 | $0.03794 | 106 | ||
5h ago | SELL | $1,155.53 | 30,458 | 1.96 | $0.03793 | 112 | ||
6h ago | BUY | $1,100.99 | 29,015 | 1.87 | $0.03794 | 132 | ||
6h ago | SELL | $1,140.55 | 30,063 | 1.94 | $0.03793 | 118 | ||
7h ago | BUY | $1,212.99 | 31,966 | 2.06 | $0.03794 | 77 | ||
7h ago | SELL | $1,338.41 | 35,278 | 2.28 | $0.03793 | 119 | ||
8h ago | BUY | $1,112.99 | 29,330 | 1.90 | $0.03794 | 105 | ||
9h ago | SELL | $1,083.59 | 28,561 | 1.85 | $0.03793 | 116 | ||
9h ago | BUY | $1,603.99 | 42,271 | 2.74 | $0.03794 | 106 | ||
10h ago | SELL | $1,041.61 | 27,457 | 1.78 | $0.03793 | 91 | ||
10h ago | BUY | $1,023.99 | 26,987 | 1.75 | $0.03794 | 112 | ||
11h ago | SELL | $1,268.46 | 33,436 | 2.18 | $0.03793 | 124 | ||
11h ago | BUY | $1,258.99 | 33,180 | 2.15 | $0.03794 | 121 | ||
12h ago | SELL | $1,647.20 | 43,418 | 2.82 | $0.03793 | 119 | ||
12h ago | BUY | $1,354.99 | 35,708 | 2.32 | $0.03794 | 101 | ||
13h ago | SELL | $1,244.47 | 32,802 | 2.12 | $0.03793 | 126 | ||
13h ago | BUY | $1,276.99 | 33,653 | 2.17 | $0.03794 | 110 | ||
14h ago | SELL | $1,605.23 | 42,310 | 2.73 | $0.03793 | 101 | ||
14h ago | BUY | $1,541.99 | 40,635 | 2.62 | $0.03794 | 107 | ||
15h ago | SELL | $1,282.46 | 33,803 | 2.19 | $0.03793 | 92 | ||
16h ago | BUY | $1,225.99 | 32,308 | 2.09 | $0.03794 | 130 | ||
16h ago | SELL | $1,115.56 | 29,404 | 1.91 | $0.03793 | 107 | ||
17h ago | BUY | $1,406.99 | 37,079 | 2.40 | $0.03794 | 110 | ||
17h ago | SELL | $1,275.46 | 33,620 | 2.17 | $0.03793 | 108 | ||
18h ago | BUY | $1,462.99 | 38,556 | 2.50 | $0.03794 | 118 | ||
18h ago | SELL | $1,126.54 | 29,696 | 1.91 | $0.03793 | 129 | ||
19h ago | BUY | $1,039.99 | 27,409 | 1.76 | $0.03794 | 116 | ||
19h ago | SELL | $1,283.45 | 33,831 | 2.18 | $0.03793 | 109 | ||
20h ago | BUY | $1,327.99 | 34,998 | 2.25 | $0.03794 | 132 | ||
20h ago | SELL | $1,484.34 | 39,126 | 2.52 | $0.03793 | 100 | ||
21h ago | BUY | $1,527.99 | 40,269 | 2.58 | $0.03794 | 130 | ||
21h ago | SELL | $1,421.38 | 37,467 | 2.40 | $0.03793 | 118 | ||
22h ago | BUY | $1,148.99 | 30,280 | 1.93 | $0.03794 | 110 | ||
22h ago | SELL | $1,070.59 | 28,220 | 1.80 | $0.03793 | 126 | ||
23h ago | BUY | $1,349.99 | 35,578 | 2.27 | $0.03794 | 101 | ||
1d ago | SELL | $1,065.57 | 28,089 | 1.79 | $0.03793 | 106 | ||
1d ago | BUY | $1,126.99 | 29,702 | 1.89 | $0.03794 | 112 | ||
1d ago | SELL | $1,538.30 | 40,549 | 2.58 | $0.03793 | 104 | ||
1d ago | BUY | $1,364.99 | 35,973 | 2.29 | $0.03794 | 111 | ||
1d ago | SELL | $1,020.60 | 26,903 | 1.71 | $0.03793 | 112 | ||
1d ago | BUY | $1,183.99 | 31,204 | 1.99 | $0.03794 | 129 | ||
1d ago | SELL | $1,814.07 | 47,817 | 3.06 | $0.03793 | 126 | ||
1d ago | BUY | $1,669.99 | 44,010 | 2.82 | $0.03794 | 119 | ||
1d ago | SELL | $1,692.16 | 44,603 | 2.84 | $0.03793 | 104 | ||
1d ago | BUY | $1,689.99 | 44,537 | 2.84 | $0.03794 | 129 | ||
1d ago | SELL | $1,198.50 | 31,592 | 2.02 | $0.03793 | 108 | ||
1d ago | BUY | $1,195.99 | 31,520 | 2.01 | $0.03794 | 106 | ||
1d ago | SELL | $1,342.41 | 35,385 | 2.25 | $0.03793 | 110 | ||
1d ago | BUY | $1,436.99 | 37,871 | 2.40 | $0.03794 | 116 | ||
1d ago | SELL | $1,339.43 | 35,307 | 2.24 | $0.03793 | 129 | ||
1d ago | BUY | $1,345.99 | 35,473 | 2.25 | $0.03794 | 101 | ||
1d ago | SELL | $1,109.54 | 29,248 | 1.85 | $0.03793 | 122 | ||
1d ago | BUY | $1,147.99 | 30,256 | 1.91 | $0.03794 | 118 | ||
1d ago | SELL | $1,603.22 | 42,260 | 2.67 | $0.03793 | 91 | ||
1d ago | BUY | $1,465.99 | 38,635 | 2.44 | $0.03794 | 105 | ||
1d ago | SELL | $1,290.46 | 34,016 | 2.15 | $0.03793 | 113 | ||
1d ago | BUY | $1,145.99 | 30,201 | 1.91 | $0.03794 | 99 | ||
1d ago | SELL | $1,402.39 | 36,965 | 2.34 | $0.03793 | 132 | ||
2d ago | BUY | $1,001.99 | 26,405 | 1.67 | $0.03794 | 92 | ||
2d ago | SELL | $1,086.56 | 28,639 | 1.81 | $0.03794 | 105 | ||
2d ago | BUY | $1,355.99 | 35,734 | 2.26 | $0.03794 | 112 | ||
2d ago | SELL | $1,209.52 | 31,881 | 2.02 | $0.03793 | 110 | ||
2d ago | BUY | $1,619.99 | 42,693 | 2.71 | $0.03794 | 113 | ||
2d ago | SELL | $1,155.52 | 30,460 | 1.93 | $0.03793 | 126 | ||
2d ago | BUY | $1,151.99 | 30,361 | 1.92 | $0.03794 | 112 | ||
2d ago | SELL | $1,976.93 | 52,109 | 3.29 | $0.03793 | 77 | ||
2d ago | BUY | $1,342.99 | 35,390 | 2.28 | $0.03794 | 129 | ||
2d ago | SELL | $1,118.54 | 29,482 | 1.90 | $0.03793 | 91 | ||
3d ago | BUY | $1,482.99 | 39,082 | 2.51 | $0.03794 | 105 | ||
3d ago | SELL | $1,333.41 | 35,147 | 2.26 | $0.03793 | 77 | ||
3d ago | BUY | $1,248.99 | 32,915 | 2.11 | $0.03794 | 113 | ||
3d ago | SELL | $1,352.40 | 35,647 | 2.29 | $0.03793 | 124 | ||
3d ago | BUY | $1,237.99 | 32,625 | 2.10 | $0.03794 | 120 | ||
3d ago | SELL | $1,230.48 | 32,433 | 2.09 | $0.03793 | 113 | ||
3d ago | BUY | $1,130.99 | 29,805 | 1.93 | $0.03794 | 113 | ||
3d ago | SELL | $1,010.62 | 26,638 | 1.72 | $0.03793 | 92 | ||
3d ago | BUY | $1,008.99 | 26,590 | 1.72 | $0.03794 | 104 | ||
3d ago | SELL | $1,259.49 | 33,197 | 2.15 | $0.03793 | 100 | ||
3d ago | BUY | $1,556.99 | 41,031 | 2.66 | $0.03794 | 107 | ||
3d ago | SELL | $1,036.59 | 27,324 | 1.77 | $0.03793 | 107 | ||
3d ago | BUY | $1,289.99 | 33,997 | 2.21 | $0.03794 | 122 | ||
3d ago | SELL | $1,367.38 | 36,044 | 2.35 | $0.03793 | 97 | ||
3d ago | BUY | $1,179.99 | 31,098 | 2.02 | $0.03794 | 121 | ||
3d ago | SELL | $1,012.60 | 26,692 | 1.73 | $0.03793 | 130 | ||
3d ago | BUY | $1,164.99 | 30,703 | 1.99 | $0.03794 | 105 | ||
3d ago | SELL | $1,296.44 | 34,174 | 2.21 | $0.03793 | 97 | ||
3d ago | BUY | $1,228.99 | 32,389 | 2.10 | $0.03794 | 120 | ||
3d ago | SELL | $1,916.00 | 50,502 | 3.29 | $0.03793 | 120 | ||
3d ago | BUY | $1,112.99 | 29,329 | 1.91 | $0.03794 | 106 | ||
3d ago | SELL | $1,117.57 | 29,455 | 1.91 | $0.03794 | 110 | ||
3d ago | BUY | $1,250.99 | 32,965 | 2.15 | $0.03794 | 112 | ||
3d ago | SELL | $1,243.48 | 32,774 | 2.14 | $0.03794 | 108 |