Transazioni6
AcquistiVendite
33
Volume$258
Volume acquistiVolume vendite
$12$246
Market Maker5
AcquirentiVenditori
33
Sicurezza
1 Avvisi
Offerta circolante
1.00B100%
Offerta totale1.00B
Offerta massima1.00B
Pool condivisoDDDD558,271,674($4.8K)
Pool condivisoWBNB3.86($2.3K)
Convertitore
1DDDD
= $0.058542
?DDDD
USD
Informazioni
Panoramica di DDDD
DDDD (DDDD) è stato lanciato il 03.18.2025 ed è attualmente scambiato a $0.0(5)8542. L'offerta circolante di DDDD è 1.00B, con una capitalizzazione di mercato di $8,542.16.
Prezzo e prestazioni di mercato di DDDD
Nelle ultime 24 ore, il prezzo di DDDD (DDDD) ha registrato una variazione del -6.3%, con un volume di scambi di $8,542.16. Tieni d'occhio il prezzo di DDDD su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | DDDD | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $<1 | 5,876.51 | 0.048313 | $0.058542 | |||
2h ago | BUY | $0.25 | 29,270 | 0.034140 | $0.058545 | |||
2h ago | SELL | $172.12 | 19,503,363 | 0.2849 | $0.058825 | |||
6h ago | SELL | $11.84 | 1,295,903 | 0.01970 | $0.059139 | |||
11h ago | BUY | $11.97 | 1,295,903 | 0.01980 | $0.059244 | |||
1d ago | BUY | $<1 | 6,195.73 | 0.049442 | $0.059119 | |||
1d ago | SELL | $15.15 | 1,659,255 | 0.02524 | $0.059133 | |||
2d ago | SELL | $7.71 | 838,298 | 0.01281 | $0.059204 | |||
2d ago | SELL | $9.20 | 1,000,006 | 0.01534 | $0.059201 | |||
3d ago | BUY | $6.02 | 648,083 | 0.01000 | $0.059290 | |||
4d ago | SELL | $1.18 | 129,042 | 0.001979 | $0.059211 | |||
4d ago | SELL | $5.13 | 556,319 | 0.008543 | $0.059227 | |||
4d ago | SELL | $0.64 | 70,001 | 0.001076 | $0.059231 | |||
4d ago | BUY | $1.20 | 129,042 | 0.001994 | $0.059320 | |||
4d ago | SELL | $0.12 | 12,946 | 0.031990 | $0.059337 | |||
4d ago | BUY | $0.12 | 12,946 | 0.032 | $0.059384 | |||
4d ago | BUY | $<1 | 6,473.25 | 0.031 | $0.059382 | |||
4d ago | SELL | $0.45 | 49,337 | 0.037584 | $0.059275 | |||
5d ago | BUY | $3.22 | 343,397 | 0.005302 | $0.059393 | |||
5d ago | SELL | $0.62 | 67,083 | 0.001030 | $0.059327 | |||
5d ago | BUY | $1.02 | 109,839 | 0.001694 | $0.059307 | |||
5d ago | BUY | $<1 | 6,482.01 | 0.031 | $0.059285 | |||
5d ago | SELL | $41.34 | 4,435,997 | 0.06869 | $0.059320 | |||
5d ago | BUY | $17.96 | 1,918,209 | 0.03000 | $0.059363 | |||
5d ago | SELL | $10.79 | 1,162,544 | 0.01806 | $0.059283 | |||
6d ago | SELL | $3.33 | 349,742 | 0.005450 | $0.059546 | |||
6d ago | BUY | $<1 | 7,407.26 | 0.031160 | $0.059602 | |||
6d ago | BUY | $0.24 | 26,104 | 0.034091 | $0.059573 | |||
6d ago | SELL | $248.31 | 24,787,773 | 0.4064 | $0.041001 | |||
7d ago | SELL | $<1 | 9,357.86 | 0.031613 | $0.041061 | |||
7d ago | SELL | $236.81 | 21,313,717 | 0.3845 | $0.041111 | |||
7d ago | BUY | $59.43 | 5,144,143 | 0.09651 | $0.041155 | |||
7d ago | BUY | $232.84 | 21,313,717 | 0.3780 | $0.041092 | |||
7d ago | SELL | $0.34 | 32,853 | 0.035544 | $0.041042 | |||
7d ago | BUY | $247.10 | 24,787,773 | 0.4000 | $0.059969 | |||
7d ago | SELL | $15.77 | 1,675,281 | 0.02567 | $0.059413 | |||
7d ago | BUY | $15.86 | 1,675,281 | 0.02580 | $0.059467 | |||
7d ago | SELL | $3.03 | 326,938 | 0.004997 | $0.059297 | |||
7d ago | BUY | $<1 | 7,371.29 | 0.031133 | $0.059320 | |||
7d ago | SELL | $64.78 | 6,890,296 | 0.1068 | $0.059401 | |||
8d ago | BUY | $14.65 | 1,543,508 | 0.02430 | $0.059497 | |||
8d ago | BUY | $17.46 | 1,847,401 | 0.02889 | $0.059455 | |||
9d ago | SELL | $0.95 | 104,829 | 0.001625 | $0.059146 | |||
9d ago | SELL | $0.51 | 55,868 | 0.038667 | $0.059174 | |||
10d ago | SELL | $6.16 | 672,955 | 0.01045 | $0.059158 | |||
12d ago | BUY | $<1 | 5,466.12 | 0.048546 | $0.059202 | |||
12d ago | SELL | $4.52 | 494,482 | 0.007699 | $0.059156 | |||
13d ago | SELL | $12.02 | 1,317,207 | 0.02058 | $0.059127 | |||
13d ago | SELL | $61.50 | 6,642,840 | 0.1054 | $0.059258 | |||
13d ago | SELL | $<1 | 6,245.32 | 0.031004 | $0.059375 | |||
13d ago | BUY | $61.77 | 6,642,840 | 0.1060 | $0.059299 | |||
13d ago | SELL | $27.51 | 2,990,266 | 0.04713 | $0.059200 | |||
13d ago | SELL | $2.78 | 300,257 | 0.004763 | $0.059263 | |||
13d ago | SELL | $3.93 | 423,903 | 0.006734 | $0.059284 | |||
13d ago | SELL | $0.21 | 23,451 | 0.033729 | $0.059290 | |||
13d ago | BUY | $175.27 | 19,503,363 | 0.3000 | $0.058987 | |||
13d ago | BUY | $0.33 | 38,455 | 0.035692 | $0.058613 | |||
13d ago | SELL | $260.26 | 28,695,420 | 0.4472 | $0.059070 | |||
13d ago | BUY | $9.66 | 1,000,006 | 0.01654 | $0.059668 | |||
13d ago | SELL | $0.21 | 22,242 | 0.033654 | $0.059559 | |||
13d ago | BUY | $115.78 | 12,353,478 | 0.1990 | $0.059372 | |||
13d ago | SELL | $0.18 | 20,403 | 0.033190 | $0.059067 | |||
13d ago | BUY | $144.25 | 16,341,942 | 0.2487 | $0.058827 | |||
14d ago | BUY | $<1 | 6,782.76 | 0.031 | $0.058616 | |||
14d ago | SELL | $19.29 | 2,240,544 | 0.03300 | $0.058610 | |||
15d ago | SELL | $0.23 | 26,467 | 0.033916 | $0.058729 | |||
15d ago | SELL | $0.10 | 11,797 | 0.031745 | $0.058671 | |||
15d ago | BUY | $<1 | 6,239.36 | 0.049279 | $0.058790 | |||
15d ago | SELL | $22.74 | 2,587,170 | 0.03847 | $0.058790 | |||
15d ago | SELL | $0.25 | 28,310 | 0.034231 | $0.058849 | |||
15d ago | BUY | $117.21 | 13,525,372 | 0.1980 | $0.058666 | |||
16d ago | SELL | $6.68 | 798,639 | 0.01135 | $0.058375 | |||
16d ago | BUY | $0.10 | 12,387 | 0.031772 | $0.058404 | |||
16d ago | SELL | $34.04 | 4,039,620 | 0.05794 | $0.058426 | |||
16d ago | SELL | $<1 | 5,626.22 | 0.048133 | $0.058491 | |||
17d ago | SELL | $8.60 | 1,000,000 | 0.01448 | $0.058600 | |||
17d ago | SELL | $23.07 | 2,644,534 | 0.03856 | $0.058724 | |||
17d ago | SELL | $26.26 | 2,986,197 | 0.04402 | $0.058794 | |||
17d ago | SELL | $9.87 | 1,125,555 | 0.01672 | $0.058772 | |||
17d ago | BUY | $0.24 | 28,292 | 0.034234 | $0.058826 | |||
17d ago | SELL | $65.36 | 7,337,382 | 0.1108 | $0.058907 | |||
17d ago | SELL | $34.30 | 3,759,503 | 0.05803 | $0.059125 | |||
17d ago | SELL | $40.55 | 4,372,435 | 0.06858 | $0.059275 | |||
18d ago | BUY | $0.25 | 26,782 | 0.034258 | $0.059355 | |||
18d ago | SELL | $119.24 | 12,491,771 | 0.2026 | $0.059546 | |||
18d ago | SELL | $1.09 | 112,821 | 0.001877 | $0.059747 | |||
18d ago | SELL | $0.90 | 92,607 | 0.001541 | $0.059758 | |||
18d ago | BUY | $0.25 | 25,475 | 0.034263 | $0.059819 | |||
18d ago | SELL | $93.68 | 9,404,902 | 0.1596 | $0.059961 | |||
18d ago | SELL | $<1 | 8,093.40 | 0.031400 | $0.041008 | |||
18d ago | BUY | $10.19 | 1,008,093 | 0.01750 | $0.041011 | |||
18d ago | BUY | $0.43 | 43,361 | 0.037510 | $0.041009 | |||
18d ago | SELL | $286.18 | 26,905,246 | 0.4911 | $0.041063 | |||
18d ago | SELL | $34.08 | 3,000,000 | 0.05839 | $0.041136 | |||
19d ago | SELL | $0.40 | 36,236 | 0.037100 | $0.041130 | |||
19d ago | BUY | $288.54 | 26,905,246 | 0.5000 | $0.041072 | |||
19d ago | SELL | $8.79 | 868,311 | 0.01517 | $0.041012 | |||
19d ago | BUY | $<1 | 5,682.05 | 0.031 | $0.041017 | |||
20d ago | SELL | $18.31 | 1,790,673 | 0.03147 | $0.041023 | |||
20d ago | SELL | $9.41 | 916,764 | 0.01620 | $0.041027 |