Transazioni1,591
AcquistiVendite
778813
Volume$129.7K
Volume acquistiVolume vendite
$64.7K$65.0K
Market Maker305
AcquirentiVenditori
246259
Sicurezza
1 Avvisi
Offerta circolante
998,557,41099.85%
Offerta totale998,557,410
Offerta massima1.00B
Pool condivisoCOPX2,890,294($233.1K)
Pool condivisoUSDT233,108($233.1K)
Convertitore
1COPX
= $0.08041
?COPX
USD
Informazioni
Panoramica di CopXToken
CopXToken (COPX) è stato lanciato il 09.21.2024 ed è attualmente scambiato a $0.08041. L'offerta circolante di CopXToken è 998.56M, con una capitalizzazione di mercato di $80.29M.
Prezzo e prestazioni di mercato di CopXToken
Nelle ultime 24 ore, il prezzo di CopXToken (COPX) ha registrato una variazione del +0.2%, con un volume di scambi di $80.29M. Tieni d'occhio il prezzo di CopXToken su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | COPX | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6s ago | SELL | $114.58 | 1,425.04 | 0.1920 | $0.08041 | 15 | ||
54s ago | BUY | $49.87 | 616.98 | 0.08361 | $0.08083 | 10 | ||
2m ago | BUY | $48.38 | 598.81 | 0.08112 | $0.08080 | |||
2m ago | BUY | $82.04 | 1,015.94 | 0.1375 | $0.08075 | 24 | ||
3m ago | BUY | $117.26 | 1,453.32 | 0.1965 | $0.08068 | 10 | ||
5m ago | SELL | $30.50 | 380.09 | 0.05118 | $0.08025 | 24 | ||
6m ago | BUY | $93.46 | 1,159.03 | 0.1567 | $0.08063 | 20 | ||
7m ago | SELL | $14.84 | 185.13 | 0.02491 | $0.08020 | 11 | ||
9m ago | BUY | $116.90 | 1,450.91 | 0.1960 | $0.08057 | 18 | ||
10m ago | BUY | $84.69 | 1,052.07 | 0.1419 | $0.08050 | 12 | ||
11m ago | SELL | $68.50 | 855.32 | 0.1148 | $0.08009 | 12 | ||
11m ago | BUY | $60.94 | 757.05 | 0.1021 | $0.08050 | 16 | ||
12m ago | SELL | $89.22 | 1,113.72 | 0.1495 | $0.08010 | 13 | ||
14m ago | SELL | $30.86 | 385.05 | 0.05169 | $0.08015 | 24 | ||
15m ago | SELL | $109.87 | 1,370.05 | 0.1839 | $0.08019 | 15 | ||
15m ago | SELL | $10.37 | 129.30 | 0.01737 | $0.08024 | 18 | ||
16m ago | BUY | $78.91 | 978.86 | 0.1320 | $0.08062 | 10 | ||
17m ago | SELL | $96.93 | 1,208.29 | 0.1622 | $0.08022 | 15 | ||
18m ago | BUY | $59.69 | 740.23 | 0.09986 | $0.08063 | 14 | ||
19m ago | BUY | $110.36 | 1,369.67 | 0.1846 | $0.08058 | 18 | ||
20m ago | SELL | $56.89 | 709.71 | 0.09517 | $0.08016 | 14 | ||
21m ago | BUY | $117.93 | 1,464.32 | 0.1972 | $0.08054 | 12 | ||
22m ago | BUY | $65.72 | 816.65 | 0.1099 | $0.08047 | 19 | ||
23m ago | BUY | $20.38 | 253.35 | 0.03410 | $0.08044 | 16 | ||
24m ago | BUY | $3.48 | 43.27 | 0.005824 | $0.08043 | 13 | ||
25m ago | SELL | $107.35 | 1,340.64 | 0.1796 | $0.08007 | 12 | ||
26m ago | BUY | $64.06 | 795.88 | 0.1072 | $0.08049 | 11 | ||
27m ago | BUY | $53.14 | 660.60 | 0.08891 | $0.08045 | 11 | ||
27m ago | BUY | $18.64 | 231.81 | 0.03118 | $0.08042 | 18 | ||
28m ago | SELL | $9.26 | 115.74 | 0.01549 | $0.08002 | 18 | ||
29m ago | BUY | $8.67 | 107.81 | 0.01450 | $0.08042 | 11 | ||
30m ago | SELL | $92.65 | 1,157.51 | 0.1550 | $0.08004 | 20 | ||
32m ago | SELL | $11.23 | 140.30 | 0.01879 | $0.08008 | 20 | ||
32m ago | BUY | $34.96 | 434.48 | 0.05850 | $0.08047 | 11 | ||
33m ago | BUY | $31.40 | 390.35 | 0.05254 | $0.08045 | 10 | ||
34m ago | BUY | $53.33 | 663.11 | 0.08923 | $0.08042 | 14 | ||
35m ago | SELL | $89.30 | 1,115.76 | 0.1493 | $0.08003 | 18 | ||
36m ago | SELL | $87.57 | 1,093.32 | 0.1465 | $0.08009 | 24 | ||
37m ago | SELL | $75.34 | 939.98 | 0.1260 | $0.08015 | 11 | ||
38m ago | BUY | $28.51 | 353.92 | 0.04773 | $0.08057 | 12 | ||
39m ago | BUY | $16.49 | 204.77 | 0.02761 | $0.08055 | 15 | ||
40m ago | BUY | $2.14 | 26.68 | 0.003598 | $0.08055 | 11 | ||
41m ago | SELL | $90.41 | 1,127.70 | 0.1513 | $0.08017 | 15 | ||
41m ago | BUY | $96.13 | 1,193.00 | 0.1608 | $0.08058 | 18 | ||
43m ago | BUY | $79.72 | 990.11 | 0.1333 | $0.08051 | 11 | ||
44m ago | SELL | $20.74 | 258.98 | 0.03469 | $0.08009 | 20 | ||
45m ago | BUY | $55.61 | 690.94 | 0.09303 | $0.08048 | 18 | ||
46m ago | SELL | $36.04 | 450.14 | 0.06025 | $0.08007 | 10 | ||
47m ago | BUY | $68.48 | 851.11 | 0.1144 | $0.08046 | 11 | ||
48m ago | SELL | $115.06 | 1,436.86 | 0.1922 | $0.08008 | 10 | ||
49m ago | BUY | $103.49 | 1,285.85 | 0.1729 | $0.08048 | 11 | ||
51m ago | BUY | $80.53 | 1,001.35 | 0.1346 | $0.08042 | 13 | ||
52m ago | SELL | $97.22 | 1,214.86 | 0.1625 | $0.08003 | 18 | ||
52m ago | BUY | $43.70 | 543.21 | 0.07304 | $0.08045 | |||
54m ago | BUY | $72.36 | 899.99 | 0.1209 | $0.08041 | 11 | ||
54m ago | BUY | $71.47 | 889.46 | 0.1194 | $0.08036 | 11 | ||
55m ago | BUY | $23.61 | 293.92 | 0.03946 | $0.08032 | 14 | ||
56m ago | SELL | $77.44 | 968.75 | 0.1294 | $0.07994 | 18 | ||
57m ago | SELL | $21.28 | 266.13 | 0.03557 | $0.07997 | 23 | ||
58m ago | SELL | $97.76 | 1,221.79 | 0.1634 | $0.08002 | 18 | ||
58m ago | SELL | $25.34 | 316.57 | 0.04236 | $0.08006 | 17 | ||
1h ago | SELL | $69.26 | 864.81 | 0.1157 | $0.08009 | 17 | ||
1h ago | BUY | $94.93 | 1,179.47 | 0.1584 | $0.08048 | 11 | ||
1h ago | BUY | $48.13 | 598.42 | 0.08034 | $0.08043 | 20 | ||
1h ago | SELL | $30.85 | 385.53 | 0.05149 | $0.08003 | 18 | ||
1h ago | BUY | $1.36 | 16.97 | 0.002279 | $0.08044 | 12 | ||
1h ago | SELL | $54.18 | 676.82 | 0.09040 | $0.08005 | 17 | ||
1h ago | BUY | $55.51 | 689.97 | 0.09260 | $0.08046 | 11 | ||
1h ago | BUY | $77.32 | 961.57 | 0.1289 | $0.08041 | 11 | ||
1h ago | SELL | $44.29 | 553.72 | 0.07407 | $0.08000 | 13 | ||
1h ago | SELL | $23.79 | 297.28 | 0.03978 | $0.08002 | 12 | ||
1h ago | BUY | $5.64 | 70.15 | 0.009437 | $0.08043 | 13 | ||
1h ago | BUY | $2.74 | 34.14 | 0.004593 | $0.08043 | 13 | ||
1h ago | BUY | $2.91 | 36.20 | 0.004870 | $0.08042 | 18 | ||
1h ago | BUY | $20.37 | 253.40 | 0.03408 | $0.08042 | 11 | ||
1h ago | BUY | $10.35 | 128.81 | 0.01733 | $0.08041 | 10 | ||
1h ago | BUY | $104.24 | 1,297.00 | 0.1744 | $0.08037 | |||
1h ago | BUY | $106.68 | 1,328.67 | 0.1785 | $0.08029 | 15 | ||
1h ago | SELL | $77.73 | 973.00 | 0.1300 | $0.07988 | 10 | ||
1h ago | BUY | $8.79 | 109.49 | 0.01471 | $0.08031 | 18 | ||
1h ago | BUY | $33.95 | 422.91 | 0.05681 | $0.08029 | 15 | ||
1h ago | SELL | $15.12 | 189.26 | 0.02530 | $0.07988 | 11 | ||
1h ago | SELL | $194.73 | 2,435.40 | 0.3258 | $0.07996 | |||
1h ago | SELL | $71.99 | 899.37 | 0.1204 | $0.08005 | 15 | ||
1h ago | BUY | $94.78 | 1,178.23 | 0.1586 | $0.08044 | 16 | ||
1h ago | BUY | $37.65 | 468.29 | 0.06298 | $0.08040 | 11 | ||
1h ago | BUY | $106.70 | 1,328.00 | 0.1786 | $0.08035 | 12 | ||
1h ago | BUY | $64.67 | 805.43 | 0.1082 | $0.08029 | 16 | ||
1h ago | SELL | $106.92 | 1,338.15 | 0.1789 | $0.07990 | 10 | ||
1h ago | SELL | $18.74 | 234.42 | 0.03137 | $0.07994 | 17 | ||
1h ago | BUY | $69.44 | 864.49 | 0.1162 | $0.08033 | 13 | ||
1h ago | BUY | $63.86 | 795.44 | 0.1069 | $0.08028 | 14 | ||
2h ago | SELL | $8.18 | 102.45 | 0.01369 | $0.07986 | 14 | ||
2h ago | BUY | $0.10 | 1.24 | 0.031674 | $0.08027 | |||
2h ago | SELL | $106.37 | 1,331.25 | 0.1781 | $0.07990 | 15 | ||
2h ago | BUY | $7.59 | 94.52 | 0.01271 | $0.08034 | |||
2h ago | SELL | $46.69 | 584.02 | 0.07819 | $0.07995 | 15 | ||
2h ago | SELL | $90.57 | 1,132.12 | 0.1516 | $0.08000 | 17 | ||
2h ago | SELL | $64.89 | 810.60 | 0.1086 | $0.08005 | 20 | ||
2h ago | SELL | $38.24 | 477.56 | 0.06406 | $0.08009 |