Transazioni1
AcquistiVendite
01
Volume$2
Volume acquistiVolume vendite
$0$2
Market Maker1
AcquirentiVenditori
01
Sicurezza
7 Avvisi
Offerta circolante
143.72T14.37%
Offerta totale145.10T
Offerta massima>999Q
Pool condivisoBNBD31.43T($127.4K)
Pool condivisoWBNB212.97($127.4K)
Convertitore
1BNBD
= $0.084044
?BNBD
USD
Informazioni
Panoramica di BNB Diamond
BNB Diamond (BNBD) è stato lanciato il 05.10.2021 ed è attualmente scambiato a $0.0(8)4044. L'offerta circolante di BNB Diamond è 143.72T, con una capitalizzazione di mercato di $581,280.
Prezzo e prestazioni di mercato di BNB Diamond
Nelle ultime 24 ore, il prezzo di BNB Diamond (BNBD) ha registrato una variazione del -0.02%, con un volume di scambi di $581,280. Tieni d'occhio il prezzo di BNB Diamond su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | BNBD | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
14h ago | SELL | $1.82 | 451,072,345 | 0.003048 | $0.084044 | |||
1d ago | SELL | $3.11 | 770,197,509 | 0.005205 | $0.084045 | |||
1d ago | SELL | $10.83 | 2.70B | 0.01826 | $0.084009 | |||
2d ago | BUY | $0.59 | 147,181,404 | 0.001000 | $0.084029 | |||
2d ago | SELL | $3.47 | 870,849,327 | 0.005887 | $0.083987 | |||
2d ago | SELL | $<1 | 1,333,482 | 0.059015 | $0.083984 | |||
2d ago | SELL | $<1 | 3,041,322 | 0.042056 | $0.083956 | |||
2d ago | BUY | $0.58 | 146,733,070 | 0.03997 | $0.083985 | |||
3d ago | SELL | $<1 | 15,019,015 | 0.031015 | $0.084048 | |||
4d ago | SELL | $0.64 | 159,395,198 | 0.001077 | $0.084048 | |||
4d ago | SELL | $<1 | 1,648,352 | 0.041114 | $0.084041 | |||
6d ago | SELL | $25.15 | 6.20B | 0.04192 | $0.084057 | |||
6d ago | SELL | $<1 | 365,225 | 0.052470 | $0.084059 | |||
7d ago | SELL | $<1 | 478,841 | 0.053238 | $0.084083 | |||
7d ago | SELL | $4.26 | 1.04B | 0.007067 | $0.084081 | |||
8d ago | SELL | $<1 | 337,954 | 0.052285 | $0.084074 | |||
8d ago | SELL | $<1 | 323,624 | 0.052188 | $0.084104 | |||
8d ago | SELL | $9.76 | 2.38B | 0.01609 | $0.084102 | |||
9d ago | SELL | $<1 | 1.59 | 0.0101076 | $0.084055 | |||
9d ago | SELL | $8.83 | 2.18B | 0.01473 | $0.084055 | |||
9d ago | SELL | $4.82 | 1.19B | 0.008054 | $0.084055 | |||
10d ago | SELL | $0.12 | 29,907,455 | 0.032023 | $0.084062 | |||
10d ago | BUY | $15.12 | 3.68B | 0.02500 | $0.084113 | |||
10d ago | SELL | $<1 | 0.008041 | 0.013544 | $0.084109 | |||
10d ago | SELL | $1.67 | 409,184,944 | 0.002768 | $0.084087 | |||
11d ago | SELL | $<1 | 8,994,103 | 0.046083 | $0.084080 | |||
11d ago | SELL | $<1 | 33,670 | 0.062277 | $0.084061 | |||
11d ago | SELL | $<1 | 0.041659 | 0.015112 | $0.084044 | |||
11d ago | SELL | $<1 | 44.26 | 0.092994 | $0.084079 | |||
11d ago | SELL | $0.59 | 146,326,667 | 0.039898 | $0.084085 | |||
12d ago | SELL | $10.75 | 2.64B | 0.01785 | $0.084074 | |||
12d ago | SELL | $<1 | 183.65 | 0.081242 | $0.084042 | |||
12d ago | SELL | $0.75 | 186,681,668 | 0.001263 | $0.084042 | |||
12d ago | SELL | $<1 | 4,342,098 | 0.042937 | $0.084041 | |||
12d ago | SELL | $3.87 | 960,610,417 | 0.006499 | $0.084036 | |||
13d ago | SELL | $<1 | 245,879 | 0.051663 | $0.084087 | |||
13d ago | SELL | $<1 | 12,132 | 0.078209 | $0.084097 | |||
13d ago | SELL | $1.90 | 461,087,319 | 0.003120 | $0.084142 | |||
14d ago | SELL | $<1 | 289.92 | 0.081961 | $0.084120 | |||
14d ago | SELL | $5.41 | 1.32B | 0.008900 | $0.084118 | |||
15d ago | SELL | $<1 | 1,498,594 | 0.041014 | $0.084038 | |||
15d ago | SELL | $21.80 | 5.35B | 0.03621 | $0.084074 | |||
15d ago | SELL | $0.86 | 211,967,662 | 0.001434 | $0.084081 | |||
16d ago | SELL | $2.53 | 618,011,251 | 0.004183 | $0.084103 | |||
16d ago | SELL | $<1 | 2,458,967 | 0.041664 | $0.084119 | |||
18d ago | SELL | $<1 | 651.98 | 0.084413 | $0.083999 | |||
18d ago | SELL | $1.12 | 281,309,809 | 0.001904 | $0.084000 | |||
18d ago | SELL | $<1 | 573.75 | 0.083884 | $0.084019 | |||
18d ago | SELL | $<1 | 141,848 | 0.069603 | $0.084024 | |||
18d ago | SELL | $<1 | 142,301 | 0.069634 | $0.084026 | |||
18d ago | SELL | $4.47 | 1.12B | 0.007563 | $0.084008 | |||
19d ago | SELL | $4.76 | 1.20B | 0.008116 | $0.083978 | |||
20d ago | SELL | $0.47 | 119,201,773 | 0.038071 | $0.083955 | |||
20d ago | BUY | $0.19 | 50,000,000 | 0.033402 | $0.083970 | |||
20d ago | SELL | $<1 | 3,294.60 | 0.072230 | $0.083956 | |||
20d ago | SELL | $<1 | 492,515 | 0.053334 | $0.083955 | |||
20d ago | SELL | $<1 | 0.04570 | 0.0123094 | $0.083944 | |||
20d ago | SELL | $<1 | 0.007903 | 0.0135351 | $0.083944 | |||
20d ago | SELL | $<1 | 186,261 | 0.051261 | $0.083944 | |||
20d ago | BUY | $0.65 | 166,259,082 | 0.001131 | $0.083963 | |||
20d ago | SELL | $2.78 | 707,146,822 | 0.004788 | $0.083944 | |||
20d ago | SELL | $<1 | 1.54 | 0.0101045 | $0.083936 | |||
21d ago | SELL | $1.02 | 259,560,619 | 0.001757 | $0.083952 | |||
21d ago | SELL | $<1 | 12,221,197 | 0.048275 | $0.083958 | |||
22d ago | SELL | $9.43 | 2.36B | 0.01601 | $0.083988 | |||
22d ago | SELL | $42.77 | 10.70B | 0.07247 | $0.083997 | |||
22d ago | SELL | $0.26 | 67,286,742 | 0.034560 | $0.083956 | |||
22d ago | SELL | $<1 | 102,907 | 0.066974 | $0.083955 | |||
23d ago | SELL | $5.38 | 1.35B | 0.009139 | $0.083994 | |||
23d ago | SELL | $2.52 | 631,550,893 | 0.004280 | $0.083991 | |||
23d ago | SELL | $0.18 | 46,886,740 | 0.033178 | $0.083966 | |||
24d ago | SELL | $<1 | 57,114 | 0.063871 | $0.084029 | |||
24d ago | SELL | $<1 | 16,365,371 | 0.031109 | $0.084029 | |||
24d ago | SELL | $0.65 | 163,005,350 | 0.001104 | $0.084023 | |||
24d ago | SELL | $<1 | 3,706.10 | 0.072512 | $0.084052 | |||
24d ago | SELL | $<1 | 0.007163 | 0.0134855 | $0.084058 | |||
24d ago | SELL | $<1 | 175,999 | 0.051192 | $0.084058 | |||
24d ago | BUY | $0.64 | 157,180,168 | 0.001070 | $0.084079 | |||
24d ago | SELL | $<1 | 2,316,574 | 0.041570 | $0.084058 | |||
24d ago | SELL | $<1 | 0.02211 | 0.0121498 | $0.084060 | |||
24d ago | SELL | $<1 | 652,481 | 0.054422 | $0.084060 | |||
26d ago | SELL | $<1 | 331.11 | 0.082244 | $0.083920 | |||
26d ago | SELL | $1.21 | 311,447,604 | 0.002111 | $0.083891 | |||
27d ago | SELL | $<1 | 1,339,476 | 0.059079 | $0.083805 | |||
28d ago | SELL | $<1 | 1,692.15 | 0.071146 | $0.083771 | |||
28d ago | SELL | $<1 | 810,248 | 0.055492 | $0.083799 | |||
28d ago | SELL | $<1 | 185,239 | 0.051255 | $0.083779 | |||
28d ago | SELL | $<1 | 285,807 | 0.051937 | $0.083792 | |||
28d ago | SELL | $<1 | 1,203.32 | 0.088156 | $0.083817 | |||
28d ago | SELL | $<1 | 0.05544 | 0.0123758 | $0.083817 | |||
28d ago | SELL | $<1 | 489,660 | 0.053319 | $0.083817 | |||
28d ago | BUY | $1.67 | 437,304,767 | 0.002979 | $0.083836 | |||
28d ago | BUY | $1.67 | 437,316,954 | 0.002979 | $0.083836 | |||
28d ago | BUY | $1.67 | 437,329,149 | 0.002979 | $0.083836 | |||
28d ago | SELL | $0.81 | 213,476,409 | 0.001446 | $0.083816 | |||
28d ago | SELL | $<1 | 326,473 | 0.052212 | $0.083817 | |||
28d ago | BUY | $1.11 | 291,555,573 | 0.001986 | $0.083835 | |||
28d ago | SELL | $0.81 | 213,803,949 | 0.001449 | $0.083816 | |||
28d ago | BUY | $1.11 | 291,557,026 | 0.001986 | $0.083837 | |||
29d ago | SELL | $0.45 | 119,107,053 | 0.038072 | $0.083780 |