Transazioni19
AcquistiVendite
136
Volume$2.8K
Volume acquistiVolume vendite
$1.6K$1.2K
Market Maker19
AcquirentiVenditori
136
Offerta circolante
999,999,92099.99%
Offerta totale999,999,920
Offerta massima1.00B
Pool condivisoCZMUBARAK764,824,874($3.6K)
Pool condivisoWBNB10.70($6.0K)
Convertitore
1CZMUBARAK
= $0.054679
?CZMUBARAK
USD
Informazioni
Panoramica di CZ MUBARAK
CZ MUBARAK (CZMUBARAK) è stato lanciato il 03.19.2025 ed è attualmente scambiato a $0.0(5)4679. L'offerta circolante di CZ MUBARAK è 1.00B, con una capitalizzazione di mercato di $4,679.69.
Prezzo e prestazioni di mercato di CZ MUBARAK
Nelle ultime 24 ore, il prezzo di CZ MUBARAK (CZMUBARAK) ha registrato una variazione del 0%, con un volume di scambi di $4,679.69. Tieni d'occhio il prezzo di CZ MUBARAK su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | CZMUBARAK | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | SELL | $23.04 | 4,925,051 | 0.04089 | $0.054679 | |||
2d ago | SELL | $9.30 | 1,973,451 | 0.01653 | $0.054714 | |||
2d ago | SELL | $38.35 | 8,142,260 | 0.06916 | $0.054710 | |||
5d ago | SELL | $<1 | 18,589 | 0.031596 | $0.055135 | |||
7d ago | SELL | $63.12 | 12,370,942 | 0.1080 | $0.055102 | |||
7d ago | SELL | $50.48 | 9,521,799 | 0.08571 | $0.055302 | |||
7d ago | SELL | $0.58 | 107,107 | 0.039771 | $0.055508 | |||
8d ago | SELL | $1.98 | 359,477 | 0.003281 | $0.055513 | |||
8d ago | SELL | $0.83 | 152,027 | 0.001388 | $0.055508 | |||
8d ago | SELL | $39.47 | 7,029,460 | 0.06486 | $0.055615 | |||
9d ago | SELL | $<1 | 12,164 | 0.031133 | $0.055681 | |||
9d ago | SELL | $0.33 | 58,822 | 0.035482 | $0.055719 | |||
9d ago | SELL | $1.16 | 205,474 | 0.001915 | $0.055667 | |||
9d ago | SELL | $1.21 | 212,827 | 0.001985 | $0.055709 | |||
9d ago | SELL | $3.59 | 624,449 | 0.005832 | $0.055753 | |||
9d ago | SELL | $1.98 | 349,651 | 0.003270 | $0.055680 | |||
9d ago | SELL | $4.47 | 787,790 | 0.007380 | $0.055674 | |||
10d ago | SELL | $12.16 | 2,140,734 | 0.02013 | $0.055681 | |||
10d ago | SELL | $25.06 | 4,361,602 | 0.04141 | $0.055747 | |||
10d ago | SELL | $12.92 | 2,237,774 | 0.02144 | $0.055775 | |||
11d ago | SELL | $0.23 | 40,205 | 0.033866 | $0.055795 | |||
11d ago | SELL | $<1 | 11,711 | 0.031126 | $0.055814 | |||
11d ago | SELL | $4.36 | 745,217 | 0.007174 | $0.055855 | |||
11d ago | SELL | $53.13 | 8,952,243 | 0.08740 | $0.055935 | |||
11d ago | SELL | $54.53 | 8,952,243 | 0.08970 | $0.056091 | |||
11d ago | SELL | $12.01 | 1,947,899 | 0.01983 | $0.056169 | |||
11d ago | SELL | $89.25 | 14,049,151 | 0.1465 | $0.056352 | |||
11d ago | SELL | $123.87 | 18,506,157 | 0.2027 | $0.056693 | |||
11d ago | BUY | $61.10 | 8,952,243 | 0.1000 | $0.056825 | |||
11d ago | BUY | $121.14 | 18,506,157 | 0.1982 | $0.056545 | |||
12d ago | SELL | $60.44 | 9,464,912 | 0.09950 | $0.056386 | |||
12d ago | BUY | $60.64 | 9,464,912 | 0.1000 | $0.056406 | |||
12d ago | BUY | $60.64 | 9,740,033 | 0.1000 | $0.056225 | |||
12d ago | SELL | $<1 | 6,927.18 | 0.046975 | $0.056163 | |||
12d ago | SELL | $0.72 | 115,839 | 0.001166 | $0.056234 | |||
13d ago | BUY | $30.96 | 4,925,051 | 0.04950 | $0.056287 | |||
13d ago | SELL | $2.33 | 373,576 | 0.003711 | $0.056246 | |||
13d ago | SELL | $2.66 | 423,856 | 0.004215 | $0.056278 | |||
13d ago | SELL | $130.46 | 20,164,067 | 0.2067 | $0.056470 | |||
13d ago | SELL | $5.43 | 814,317 | 0.008612 | $0.056672 | |||
13d ago | SELL | $29.07 | 4,314,026 | 0.04598 | $0.056739 | |||
13d ago | SELL | $4.03 | 594,694 | 0.006385 | $0.056784 | |||
13d ago | SELL | $2.51 | 371,978 | 0.004000 | $0.056760 | |||
13d ago | SELL | $46.20 | 6,688,779 | 0.07270 | $0.056907 | |||
13d ago | SELL | $70.10 | 9,892,922 | 0.1103 | $0.057086 | |||
13d ago | SELL | $76.68 | 10,484,445 | 0.1206 | $0.057314 | |||
13d ago | SELL | $3.09 | 416,123 | 0.004872 | $0.057440 | |||
13d ago | SELL | $26.15 | 3,492,108 | 0.04114 | $0.057490 | |||
13d ago | SELL | $108.60 | 14,033,117 | 0.1700 | $0.057739 | |||
13d ago | SELL | $124.27 | 15,304,544 | 0.1945 | $0.058120 | |||
13d ago | SELL | $471.71 | 51,752,194 | 0.7384 | $0.059114 | |||
13d ago | SELL | $2.77 | 277,626 | 0.004338 | $0.059978 | |||
13d ago | SELL | $2.78 | 277,626 | 0.004342 | $0.041001 | |||
13d ago | SELL | $627.97 | 56,346,238 | 0.9830 | $0.041114 | |||
13d ago | SELL | $2.26 | 182,818 | 0.003557 | $0.041241 | |||
14d ago | SELL | $315.84 | 24,177,876 | 0.4950 | $0.041306 | |||
14d ago | BUY | $318.28 | 24,177,876 | 0.4975 | $0.041316 | |||
14d ago | SELL | $1.07 | 86,138 | 0.001676 | $0.041243 | |||
14d ago | SELL | $0.28 | 23,182 | 0.034513 | $0.041240 | |||
14d ago | BUY | $24.49 | 1,973,451 | 0.03846 | $0.041240 | |||
14d ago | BUY | $24.49 | 1,989,445 | 0.03846 | $0.041231 | |||
14d ago | SELL | $29.93 | 2,441,768 | 0.04701 | $0.041225 | |||
14d ago | SELL | $30.23 | 2,441,768 | 0.04748 | $0.041238 | |||
14d ago | SELL | $30.54 | 2,441,768 | 0.04795 | $0.041250 | |||
14d ago | SELL | $312.13 | 23,737,660 | 0.4925 | $0.041314 | |||
14d ago | BUY | $313.21 | 23,737,660 | 0.4950 | $0.041319 | |||
14d ago | BUY | $35.61 | 2,857,891 | 0.05635 | $0.041246 | |||
14d ago | SELL | $19.50 | 1,585,712 | 0.03102 | $0.041229 | |||
14d ago | SELL | $5.12 | 413,299 | 0.008120 | $0.041239 | |||
14d ago | SELL | $1.24 | 100,000 | 0.001966 | $0.041249 | |||
14d ago | SELL | $1.14 | 92,068 | 0.001811 | $0.041248 | |||
14d ago | SELL | $0.52 | 41,841 | 0.038235 | $0.041251 | |||
14d ago | SELL | $2.92 | 233,563 | 0.004599 | $0.041252 | |||
14d ago | SELL | $4.34 | 346,273 | 0.006827 | $0.041255 | |||
14d ago | BUY | $43.90 | 3,492,108 | 0.06875 | $0.041257 | |||
14d ago | BUY | $175.62 | 14,485,439 | 0.2750 | $0.041212 | |||
14d ago | SELL | $0.99 | 84,606 | 0.001552 | $0.041172 | |||
14d ago | SELL | $252.24 | 20,622,571 | 0.3946 | $0.041223 | |||
14d ago | SELL | $83.85 | 6,489,492 | 0.1312 | $0.041292 | |||
14d ago | SELL | $129.18 | 9,664,435 | 0.2021 | $0.041336 | |||
14d ago | SELL | $107.03 | 7,718,887 | 0.1675 | $0.041386 | |||
14d ago | SELL | $0.51 | 36,555 | 0.038069 | $0.041409 | |||
14d ago | SELL | $30.41 | 2,143,071 | 0.04753 | $0.041419 | |||
14d ago | SELL | $15.56 | 1,090,784 | 0.02436 | $0.041427 | |||
14d ago | SELL | $1.01 | 70,717 | 0.001583 | $0.041429 | |||
14d ago | SELL | $0.38 | 27,047 | 0.036057 | $0.041424 | |||
14d ago | SELL | $2.69 | 189,739 | 0.004251 | $0.041421 | |||
14d ago | SELL | $50.20 | 3,503,714 | 0.07915 | $0.041432 | |||
14d ago | SELL | $50.98 | 3,503,714 | 0.08038 | $0.041455 | |||
14d ago | BUY | $94.43 | 6,489,492 | 0.1486 | $0.041455 | |||
14d ago | BUY | $183.65 | 13,168,149 | 0.2889 | $0.041394 | |||
14d ago | BUY | $14.74 | 1,090,784 | 0.02320 | $0.041351 | |||
14d ago | BUY | $88.92 | 6,688,779 | 0.1400 | $0.041329 | |||
14d ago | BUY | $127.03 | 9,892,922 | 0.2000 | $0.041284 | |||
14d ago | BUY | $635.50 | 56,346,238 | 1.00 | $0.041127 | |||
14d ago | SELL | $1.72 | 173,652 | 0.002748 | $0.059955 | |||
14d ago | SELL | $7.79 | 781,331 | 0.01238 | $0.059973 | |||
14d ago | SELL | $27.98 | 2,789,804 | 0.04453 | $0.041002 | |||
14d ago | BUY | $28.12 | 2,789,804 | 0.04475 | $0.041008 | |||
14d ago | BUY | $199.80 | 20,684,625 | 0.3179 | $0.059659 |