Transazioni1,777
AcquistiVendite
903874
Volume$136.6K
Volume acquistiVolume vendite
$67.8K$68.9K
Market Maker392
AcquirentiVenditori
293265
Sicurezza
1 Avvisi
Offerta circolante
899.61T99.99%
Offerta totale899.61T
Offerta massima899.61T
Pool condivisoVINU24.39T($263.2K)
Pool condivisoWBNB201.75($122.0K)
Convertitore
1VINU
= $0.071079
?VINU
USD
Informazioni
Panoramica di Vita Inu
Vita Inu (VINU) è stato lanciato il 12.04.2024 ed è attualmente scambiato a $0.0(7)1079. L'offerta circolante di Vita Inu è 899.61T, con una capitalizzazione di mercato di $9.71M.
Prezzo e prestazioni di mercato di Vita Inu
Nelle ultime 24 ore, il prezzo di Vita Inu (VINU) ha registrato una variazione del -1.7%, con un volume di scambi di $9.71M. Tieni d'occhio il prezzo di Vita Inu su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | VINU | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $0.75 | 69,542,209 | 0.001241 | $0.071079 | 47 | ||
12m ago | SELL | $0.63 | 58,947,720 | 0.001052 | $0.071081 | 66 | ||
12m ago | SELL | $4.65 | 430,030,732 | 0.007676 | $0.071081 | 781 | ||
12m ago | SELL | $1.08 | 100,598,326 | 0.001795 | $0.071081 | 576 | ||
12m ago | SELL | $0.50 | 46,878,781 | 0.038368 | $0.071081 | 657 | ||
13m ago | SELL | $2.44 | 226,105,744 | 0.004036 | $0.071082 | 458 | ||
13m ago | SELL | $2.43 | 224,583,728 | 0.004009 | $0.071082 | 97 | ||
13m ago | SELL | $2.56 | 236,602,831 | 0.004224 | $0.071082 | 460 | ||
13m ago | SELL | $<1 | 1,769,821 | 0.043159 | $0.071082 | 450 | ||
13m ago | SELL | $8.71 | 805,600,002 | 0.01438 | $0.071082 | 450 | ||
13m ago | BUY | $53.40 | 4.94B | 0.08810 | $0.071082 | 38684 | ||
13m ago | SELL | $24.43 | 2.26B | 0.04032 | $0.071081 | 1507 | ||
13m ago | BUY | $184.77 | 17.11B | 0.3049 | $0.071080 | 37 | ||
14m ago | BUY | $3.06 | 284,445,348 | 0.005061 | $0.071078 | 364 | ||
15m ago | SELL | $1.59 | 147,773,768 | 0.002629 | $0.071078 | 706 | ||
15m ago | SELL | $2.14 | 199,249,564 | 0.003545 | $0.071078 | 290 | ||
15m ago | SELL | $3.12 | 289,609,785 | 0.005153 | $0.071077 | 431 | ||
15m ago | SELL | $2.96 | 274,864,166 | 0.004890 | $0.071078 | 417 | ||
15m ago | SELL | $<1 | 85,624 | 0.051523 | $0.071078 | 374 | ||
15m ago | SELL | $2.18 | 202,523,262 | 0.003603 | $0.071078 | 374 | ||
15m ago | BUY | $241.12 | 22.41B | 0.3980 | $0.071076 | 31 | ||
17m ago | BUY | $1.21 | 112,828,089 | 0.002000 | $0.071073 | |||
21m ago | SELL | $0.18 | 17,239,156 | 0.033055 | $0.071072 | 54 | ||
23m ago | SELL | $0.47 | 43,888,826 | 0.037778 | $0.071072 | 47 | ||
23m ago | SELL | $1.08 | 100,752,354 | 0.001785 | $0.071072 | 1538 | ||
24m ago | SELL | $2.25 | 209,947,475 | 0.003720 | $0.071072 | 290 | ||
24m ago | SELL | $1.26 | 118,039,087 | 0.002092 | $0.071073 | 415 | ||
24m ago | BUY | $64.43 | 6.01B | 0.1064 | $0.071072 | 38684 | ||
25m ago | BUY | $6.25 | 583,443,790 | 0.01033 | $0.071072 | 438 | ||
25m ago | SELL | $1.72 | 160,932,398 | 0.002848 | $0.071071 | 50 | ||
26m ago | SELL | $3.81 | 355,618,890 | 0.006295 | $0.071071 | 1882 | ||
26m ago | SELL | $<1 | 4,221,842 | 0.047474 | $0.071071 | 1882 | ||
26m ago | SELL | $11.77 | 1.10B | 0.01944 | $0.071072 | 598 | ||
26m ago | SELL | $15.68 | 1.46B | 0.02590 | $0.071072 | 650 | ||
26m ago | BUY | $332.23 | 31.06B | 0.5487 | $0.071069 | 34 | ||
26m ago | SELL | $0.11 | 11,220,453 | 0.031976 | $0.071066 | 52 | ||
26m ago | SELL | $48.97 | 4.59B | 0.08086 | $0.071067 | 11 | ||
33m ago | SELL | $0.12 | 11,348,065 | 0.032000 | $0.071067 | 286 | ||
33m ago | SELL | $2.12 | 198,614,303 | 0.003501 | $0.071067 | 286 | ||
33m ago | SELL | $0.60 | 56,743,594 | 0.001000 | $0.071067 | 286 | ||
33m ago | SELL | $0.72 | 67,836,367 | 0.001195 | $0.071067 | 46 | ||
34m ago | SELL | $2.58 | 242,247,430 | 0.004270 | $0.071067 | 94 | ||
34m ago | BUY | $43.71 | 4.10B | 0.07220 | $0.071067 | 38684 | ||
34m ago | SELL | $0.48 | 45,424,051 | 0.038002 | $0.071066 | 305 | ||
34m ago | SELL | $1.68 | 158,380,087 | 0.002790 | $0.071066 | 290 | ||
34m ago | BUY | $38.03 | 3.57B | 0.06281 | $0.071066 | 38684 | ||
35m ago | SELL | $1.27 | 119,344,314 | 0.002101 | $0.071066 | 305 | ||
35m ago | SELL | $2.58 | 242,059,473 | 0.004261 | $0.071066 | 49 | ||
35m ago | SELL | $4.67 | 438,600,979 | 0.007722 | $0.071066 | 992 | ||
35m ago | BUY | $71.91 | 6.75B | 0.1187 | $0.071065 | 38684 | ||
36m ago | SELL | $0.20 | 19,562,487 | 0.033440 | $0.071065 | 1882 | ||
36m ago | SELL | $2.93 | 275,474,929 | 0.004844 | $0.071065 | 587 | ||
36m ago | SELL | $2.92 | 275,027,747 | 0.004837 | $0.071065 | 682 | ||
36m ago | SELL | $9.55 | 896,613,230 | 0.01577 | $0.071065 | 438 | ||
37m ago | SELL | $4.53 | 425,257,624 | 0.007481 | $0.071065 | 1021 | ||
37m ago | SELL | $248.72 | 23.29B | 0.4105 | $0.071068 | |||
37m ago | BUY | $182.42 | 17.07B | 0.3011 | $0.071068 | 110 | ||
37m ago | BUY | $248.00 | 23.29B | 0.4093 | $0.071064 | |||
37m ago | SELL | $<1 | 131,387 | 0.052304 | $0.071062 | 444 | ||
37m ago | SELL | $2.86 | 270,031,015 | 0.004735 | $0.071062 | 444 | ||
37m ago | BUY | $56.48 | 5.32B | 0.09323 | $0.071062 | 38684 | ||
37m ago | SELL | $18.01 | 1.70B | 0.02973 | $0.071061 | 1507 | ||
37m ago | BUY | $578.75 | 54.76B | 0.9552 | $0.071056 | 37 | ||
38m ago | BUY | $1.81 | 172,565,307 | 0.002995 | $0.071052 | 290 | ||
39m ago | BUY | $1.07 | 101,806,173 | 0.001767 | $0.071052 | 53 | ||
39m ago | BUY | $14.98 | 1.42B | 0.02471 | $0.071052 | 349 | ||
40m ago | BUY | $2.92 | 277,912,661 | 0.004822 | $0.071051 | 1021 | ||
40m ago | BUY | $37.35 | 3.55B | 0.06162 | $0.071051 | 1131 | ||
40m ago | BUY | $2.68 | 255,925,801 | 0.004437 | $0.071051 | 958 | ||
40m ago | BUY | $12.13 | 1.15B | 0.02001 | $0.071051 | 535 | ||
40m ago | SELL | $292.20 | 27.73B | 0.4818 | $0.071053 | 333 | ||
41m ago | BUY | $34.17 | 3.24B | 0.05635 | $0.071056 | 842 | ||
43m ago | SELL | $1.94 | 184,358,535 | 0.003209 | $0.071055 | 77 | ||
44m ago | BUY | $0.84 | 80,452,510 | 0.001400 | $0.071056 | 706 | ||
44m ago | BUY | $4.45 | 421,719,242 | 0.007343 | $0.071056 | 431 | ||
44m ago | BUY | $25.27 | 2.39B | 0.04166 | $0.071055 | 1225 | ||
44m ago | BUY | $1.49 | 141,509,441 | 0.002462 | $0.071055 | 443 | ||
44m ago | BUY | $8.17 | 774,501,440 | 0.01347 | $0.071055 | 963 | ||
45m ago | SELL | $200.25 | 18.94B | 0.3301 | $0.071057 | 11663 | ||
45m ago | SELL | $100.49 | 9.48B | 0.1657 | $0.071059 | 32 | ||
47m ago | BUY | $100.15 | 9.45B | 0.1651 | $0.071059 | 37 | ||
47m ago | BUY | $60.87 | 5.76B | 0.1004 | $0.071057 | 1413 | ||
48m ago | BUY | $7.30 | 691,285,013 | 0.01205 | $0.071056 | 587 | ||
48m ago | BUY | $0.42 | 40,134,268 | 0.037 | $0.071058 | 305 | ||
48m ago | BUY | $4.10 | 388,069,665 | 0.006768 | $0.071058 | 900 | ||
49m ago | BUY | $65.22 | 6.17B | 0.1075 | $0.071057 | 38684 | ||
49m ago | BUY | $54.01 | 5.11B | 0.08902 | $0.071056 | 27 | ||
49m ago | SELL | $49.96 | 4.73B | 0.08236 | $0.071056 | 11663 | ||
49m ago | SELL | $190.38 | 17.99B | 0.3138 | $0.071058 | |||
50m ago | BUY | $9.98 | 941,735,567 | 0.01645 | $0.071059 | 104 | ||
50m ago | BUY | $30.92 | 2.92B | 0.05097 | $0.071059 | 38684 | ||
50m ago | BUY | $21.07 | 1.99B | 0.03474 | $0.071059 | 1507 | ||
50m ago | BUY | $26.68 | 2.52B | 0.04400 | $0.071058 | 1225 | ||
50m ago | BUY | $6.78 | 640,781,260 | 0.01118 | $0.071058 | 598 | ||
51m ago | SELL | $50.12 | 4.73B | 0.08263 | $0.071058 | 11663 | ||
51m ago | BUY | $13.65 | 1.29B | 0.02252 | $0.071059 | 1225 | ||
51m ago | BUY | $27.87 | 2.63B | 0.04596 | $0.071058 | 1225 | ||
51m ago | BUY | $0.18 | 17,481,919 | 0.033050 | $0.071058 | 657 | ||
51m ago | BUY | $<1 | 7,122,239 | 0.031242 | $0.071058 | 695 | ||
51m ago | BUY | $1.02 | 97,145,675 | 0.001695 | $0.071058 | 623 |