Transazioni1
AcquistiVendite
10
Volume$28
Volume acquistiVolume vendite
$28$0
Market Maker1
AcquirentiVenditori
10
Sicurezza
Sicuro
Offerta circolante
830,715,92883.07%
Offerta totale830,715,928
Offerta massima1.00B
Pool condivisoLISAI447,075,012($6.6K)
Pool condivisoWBNB10.57($6.6K)
Convertitore
1LISAI
= $0.041462
?LISAI
USD
Informazioni
Panoramica di LISAI
LISAI (LISAI) è stato lanciato il 03.17.2025 ed è attualmente scambiato a $0.00001462. L'offerta circolante di LISAI è 830.72M, con una capitalizzazione di mercato di $12,147.8.
Prezzo e prestazioni di mercato di LISAI
Nelle ultime 24 ore, il prezzo di LISAI (LISAI) ha registrato una variazione del 0%, con un volume di scambi di $12,147.8. Tieni d'occhio il prezzo di LISAI su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | LISAI | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | BUY | $49.38 | 3,377,465 | 0.07902 | $0.041462 | |||
2d ago | SELL | $98.53 | 6,721,283 | 0.1576 | $0.041465 | |||
2d ago | SELL | $1.06 | 72,371 | 0.001723 | $0.041470 | |||
2d ago | SELL | $149.03 | 9,904,351 | 0.2413 | $0.041504 | |||
2d ago | SELL | $149.98 | 9,518,513 | 0.2425 | $0.041575 | |||
2d ago | SELL | $17.00 | 1,052,533 | 0.02748 | $0.041615 | |||
2d ago | SELL | $228.26 | 13,666,185 | 0.3697 | $0.041670 | |||
3d ago | SELL | $10.09 | 599,964 | 0.01680 | $0.041683 | |||
3d ago | SELL | $16.10 | 946,612 | 0.02660 | $0.041700 | |||
4d ago | SELL | $38.60 | 2,244,362 | 0.06358 | $0.041720 | |||
4d ago | SELL | $39.03 | 2,244,362 | 0.06428 | $0.041739 | |||
4d ago | BUY | $39.22 | 2,251,115 | 0.06480 | $0.041742 | |||
4d ago | BUY | $56.72 | 3,296,895 | 0.09361 | $0.041720 | |||
4d ago | SELL | $113.16 | 6,557,270 | 0.1867 | $0.041725 | |||
4d ago | SELL | $41.37 | 2,345,171 | 0.06828 | $0.041764 | |||
4d ago | BUY | $41.58 | 2,345,171 | 0.06862 | $0.041773 | |||
4d ago | SELL | $82.96 | 4,674,759 | 0.1369 | $0.041774 | |||
4d ago | SELL | $1.78 | 99,230 | 0.002941 | $0.041796 | |||
4d ago | SELL | $37.02 | 2,048,843 | 0.06105 | $0.041807 | |||
4d ago | SELL | $35.11 | 1,923,745 | 0.05790 | $0.041825 | |||
4d ago | SELL | $37.77 | 2,048,843 | 0.06229 | $0.041843 | |||
4d ago | BUY | $86.04 | 4,674,759 | 0.1419 | $0.041840 | |||
4d ago | SELL | $120.64 | 6,557,270 | 0.1990 | $0.041839 | |||
4d ago | BUY | $121.24 | 6,557,270 | 0.2000 | $0.041849 | |||
4d ago | SELL | $479.64 | 24,869,383 | 0.7919 | $0.041928 | |||
4d ago | BUY | $42.23 | 2,055,008 | 0.06979 | $0.042055 | |||
4d ago | BUY | $42.23 | 2,077,955 | 0.06979 | $0.042032 | |||
4d ago | BUY | $2.00 | 99,230 | 0.003313 | $0.042019 | |||
4d ago | SELL | $286.22 | 13,721,719 | 0.4730 | $0.042085 | |||
4d ago | BUY | $179.77 | 8,451,903 | 0.2969 | $0.042127 | |||
4d ago | BUY | $484.29 | 24,869,383 | 0.8000 | $0.041947 | |||
4d ago | BUY | $60.52 | 3,346,302 | 0.1000 | $0.041808 | |||
4d ago | SELL | $63.77 | 3,545,035 | 0.1054 | $0.041798 | |||
4d ago | BUY | $241.62 | 13,721,719 | 0.4000 | $0.041760 | |||
4d ago | BUY | $59.89 | 3,545,035 | 0.09900 | $0.041689 | |||
4d ago | SELL | $120.98 | 7,237,090 | 0.2029 | $0.041671 | |||
5d ago | SELL | $25.75 | 1,503,299 | 0.04306 | $0.041713 | |||
5d ago | SELL | $14.70 | 856,431 | 0.02467 | $0.041717 | |||
6d ago | SELL | $8.82 | 516,344 | 0.01492 | $0.041710 | |||
6d ago | SELL | $183.03 | 10,524,343 | 0.3128 | $0.041739 | |||
6d ago | SELL | $1.57 | 87,750 | 0.002679 | $0.041795 | |||
8d ago | SELL | $187.28 | 10,000,000 | 0.3134 | $0.041872 | |||
8d ago | SELL | $37.52 | 1,937,975 | 0.06265 | $0.041936 | |||
10d ago | SELL | $53.39 | 2,719,852 | 0.08901 | $0.041963 | |||
10d ago | BUY | $53.74 | 2,728,036 | 0.08973 | $0.041970 | |||
10d ago | SELL | $48.07 | 2,450,451 | 0.08013 | $0.041962 | |||
10d ago | SELL | $139.36 | 6,926,975 | 0.2322 | $0.042011 | |||
10d ago | SELL | $12.12 | 589,742 | 0.02017 | $0.042056 | |||
12d ago | SELL | $0.62 | 30,153 | 0.001033 | $0.042075 | |||
14d ago | SELL | $0.50 | 24,644 | 0.038447 | $0.042056 | |||
14d ago | SELL | $30.13 | 1,460,307 | 0.05025 | $0.042063 | |||
15d ago | SELL | $6.27 | 300,330 | 0.01038 | $0.042090 | |||
16d ago | SELL | $28.16 | 1,340,959 | 0.04657 | $0.042100 | |||
16d ago | SELL | $12.81 | 611,561 | 0.02135 | $0.042096 | |||
17d ago | SELL | $16.43 | 774,841 | 0.02716 | $0.042121 | |||
17d ago | BUY | $10.03 | 470,631 | 0.01659 | $0.042132 | |||
17d ago | BUY | $25.96 | 1,223,749 | 0.04294 | $0.042121 | |||
18d ago | SELL | $104.62 | 4,797,995 | 0.1691 | $0.042180 | |||
18d ago | SELL | $19.34 | 871,873 | 0.03122 | $0.042218 | |||
18d ago | SELL | $1.03 | 47,395 | 0.001701 | $0.042180 | |||
18d ago | BUY | $4.52 | 207,097 | 0.007470 | $0.042186 | |||
20d ago | SELL | $7.24 | 342,000 | 0.01227 | $0.042119 | |||
20d ago | SELL | $62.84 | 2,944,624 | 0.1067 | $0.042134 | |||
21d ago | BUY | $11.84 | 545,533 | 0.02000 | $0.042171 | |||
21d ago | SELL | $67.02 | 3,069,797 | 0.1127 | $0.042183 | |||
21d ago | BUY | $29.50 | 1,340,959 | 0.04975 | $0.042200 | |||
21d ago | SELL | $244.10 | 10,838,705 | 0.4110 | $0.042252 | |||
21d ago | SELL | $23.26 | 1,000,000 | 0.03923 | $0.042326 | |||
21d ago | SELL | $5.70 | 244,000 | 0.009606 | $0.042336 | |||
21d ago | SELL | $6.03 | 260,065 | 0.01025 | $0.042320 | |||
21d ago | SELL | $34.10 | 1,458,488 | 0.05779 | $0.042338 | |||
22d ago | SELL | $2.03 | 86,044 | 0.003425 | $0.042362 | |||
22d ago | SELL | $95.86 | 4,000,000 | 0.1611 | $0.042396 | |||
22d ago | SELL | $23.41 | 963,034 | 0.03936 | $0.042431 | |||
22d ago | SELL | $116.93 | 4,754,141 | 0.1976 | $0.042459 | |||
22d ago | SELL | $28.19 | 1,124,021 | 0.04756 | $0.042508 | |||
22d ago | BUY | $118.41 | 4,754,141 | 0.2000 | $0.042490 | |||
22d ago | BUY | $23.44 | 957,558 | 0.03960 | $0.042448 | |||
22d ago | BUY | $23.44 | 963,034 | 0.03960 | $0.042434 | |||
22d ago | SELL | $131.86 | 5,362,671 | 0.2223 | $0.042458 | |||
22d ago | SELL | $128.83 | 5,077,762 | 0.2171 | $0.042537 | |||
22d ago | SELL | $28.70 | 1,110,070 | 0.04837 | $0.042585 | |||
22d ago | SELL | $38.97 | 1,495,500 | 0.06569 | $0.042606 | |||
22d ago | SELL | $26.13 | 997,000 | 0.04413 | $0.042621 | |||
22d ago | BUY | $4.39 | 166,463 | 0.007425 | $0.042640 | |||
23d ago | SELL | $142.70 | 5,392,068 | 0.2432 | $0.042646 | |||
23d ago | SELL | $156.27 | 5,703,058 | 0.2663 | $0.042740 | |||
23d ago | SELL | $79.63 | 2,828,486 | 0.1357 | $0.042815 | |||
23d ago | SELL | $194.10 | 6,674,757 | 0.3302 | $0.042908 | |||
23d ago | SELL | $202.82 | 6,674,757 | 0.3451 | $0.043038 | |||
23d ago | SELL | $67.64 | 2,160,251 | 0.1150 | $0.043131 | |||
23d ago | SELL | $68.63 | 2,160,251 | 0.1167 | $0.043177 | |||
23d ago | SELL | $69.65 | 2,160,251 | 0.1184 | $0.043224 | |||
23d ago | SELL | $189.02 | 5,703,058 | 0.3213 | $0.043314 | |||
23d ago | SELL | $196.66 | 5,703,058 | 0.3344 | $0.043448 | |||
23d ago | SELL | $35.42 | 997,000 | 0.05988 | $0.043552 | |||
23d ago | SELL | $27.59 | 773,319 | 0.04674 | $0.043567 | |||
23d ago | SELL | $244.83 | 6,674,757 | 0.4145 | $0.043668 | |||
23d ago | BUY | $200.48 | 5,392,068 | 0.3380 | $0.043718 | |||
23d ago | BUY | $61.18 | 1,688,627 | 0.1031 | $0.043623 |