Questo token ha una bassa liquidità, assicurati che non sia un token scam!
Transazioni2
AcquistiVendite
20
Volume$<1
Volume acquistiVolume vendite
$<1$0
Market Maker2
AcquirentiVenditori
20
Offerta circolante
99,851,92799.85%
Offerta totale99,851,927
Offerta massima100,000,000
Pool condivisoVIA3,238.17($185)
Pool condivisoRXCG115,520($209)
Convertitore
1VIA
= $0.05746
?VIA
USD
Informazioni
Panoramica di Octavia
Octavia (VIA) è stato lanciato il 02.20.2024 ed è attualmente scambiato a $0.05746. L'offerta circolante di Octavia è 99.85M, con una capitalizzazione di mercato di $5.74M.
Prezzo e prestazioni di mercato di Octavia
Nelle ultime 24 ore, il prezzo di Octavia (VIA) ha registrato una variazione del +1.2%, con un volume di scambi di $5.74M. Tieni d'occhio il prezzo di Octavia su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | VIA | RXCG | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | BUY | $0.49 | 8.69 | 0.038229 | $0.05746 | |||
20h ago | BUY | $0.27 | 4.90 | 0.034644 | $0.05680 | |||
1d ago | BUY | $0.50 | 8.89 | 0.038360 | $0.05680 | |||
1d ago | BUY | $0.85 | 15.18 | 0.001409 | $0.05638 | |||
2d ago | BUY | $0.43 | 7.84 | 0.037204 | $0.05565 | |||
2d ago | BUY | $0.75 | 13.69 | 0.001248 | $0.05519 | |||
2d ago | BUY | $0.73 | 13.37 | 0.001207 | $0.05470 | |||
2d ago | BUY | $0.74 | 13.83 | 0.001234 | $0.05412 | |||
2d ago | BUY | $0.76 | 14.29 | 0.001263 | $0.05361 | |||
2d ago | BUY | $0.68 | 12.81 | 0.001121 | $0.05315 | |||
2d ago | BUY | $0.62 | 11.92 | 0.001035 | $0.05268 | |||
2d ago | BUY | $0.44 | 8.55 | 0.037419 | $0.05198 | |||
2d ago | BUY | $0.64 | 12.30 | 0.001067 | $0.05202 | |||
2d ago | BUY | $0.31 | 6.13 | 0.035287 | $0.05164 | |||
2d ago | SELL | $0.27 | 5.48 | 0.034650 | $0.05067 | |||
3d ago | BUY | $0.58 | 11.44 | 0.039770 | $0.05094 | |||
3d ago | BUY | $0.67 | 13.31 | 0.001127 | $0.05048 | |||
3d ago | BUY | $0.84 | 16.82 | 0.001413 | $0.05004 | |||
3d ago | BUY | $0.52 | 10.56 | 0.038782 | $0.04954 | |||
3d ago | BUY | $0.54 | 11.12 | 0.039048 | $0.04909 | |||
3d ago | BUY | $0.44 | 9.03 | 0.037299 | $0.04880 | |||
3d ago | BUY | $0.36 | 7.45 | 0.035993 | $0.04855 | |||
3d ago | SELL | $0.34 | 7.15 | 0.035692 | $0.04815 | |||
3d ago | SELL | $0.72 | 14.92 | 0.001195 | $0.04853 | |||
3d ago | SELL | $0.32 | 6.64 | 0.035364 | $0.04888 | |||
3d ago | SELL | $0.36 | 7.44 | 0.036049 | $0.04904 | |||
3d ago | SELL | $0.46 | 9.49 | 0.037743 | $0.04921 | |||
3d ago | SELL | $0.71 | 14.30 | 0.001174 | $0.04968 | |||
3d ago | BUY | $1.13 | 22.73 | 0.001875 | $0.04994 | |||
4d ago | BUY | $0.39 | 7.83 | 0.036420 | $0.05010 | |||
4d ago | BUY | $0.70 | 14.23 | 0.001145 | $0.04983 | |||
4d ago | SELL | $0.95 | 19.37 | 0.001535 | $0.04905 | |||
4d ago | BUY | $0.19 | 3.98 | 0.033209 | $0.04902 | |||
4d ago | BUY | $4.13 | 86.78 | 0.006791 | $0.04762 | |||
5d ago | SELL | $0.35 | 7.92 | 0.035877 | $0.04492 | |||
5d ago | SELL | $0.38 | 8.49 | 0.036326 | $0.04516 | |||
5d ago | SELL | $0.84 | 18.58 | 0.001394 | $0.04553 | |||
5d ago | SELL | $1.06 | 23.10 | 0.001757 | $0.04614 | |||
5d ago | SELL | $0.31 | 6.69 | 0.035142 | $0.04660 | |||
5d ago | BUY | $3.22 | 69.38 | 0.005351 | $0.04650 | |||
5d ago | SELL | $128.43 | 1,522.19 | 0.2130 | $0.08437 | |||
5d ago | SELL | $252.37 | 820.71 | 0.4185 | $0.30 | |||
5d ago | BUY | $377.15 | 2,162.69 | 0.6255 | $0.17 | |||
5d ago | BUY | $0.65 | 13.07 | 0.001086 | $0.04999 | |||
5d ago | BUY | $0.35 | 7.24 | 0.035980 | $0.04963 | |||
5d ago | BUY | $0.30 | 6.16 | 0.035019 | $0.04916 | |||
5d ago | BUY | $0.43 | 8.90 | 0.037211 | $0.04875 | |||
5d ago | BUY | $0.31 | 6.58 | 0.035302 | $0.04850 | |||
5d ago | BUY | $0.47 | 9.90 | 0.037904 | $0.04801 | |||
5d ago | BUY | $0.36 | 7.73 | 0.036126 | $0.04779 | |||
5d ago | BUY | $0.61 | 12.92 | 0.001018 | $0.04755 | |||
5d ago | BUY | $0.45 | 9.57 | 0.037499 | $0.04711 | |||
6d ago | BUY | $0.29 | 6.38 | 0.034962 | $0.04676 | |||
6d ago | BUY | $0.49 | 10.56 | 0.038182 | $0.04669 | |||
6d ago | SELL | $0.29 | 6.51 | 0.034950 | $0.04590 | |||
6d ago | SELL | $0.39 | 8.57 | 0.036541 | $0.04604 | |||
6d ago | SELL | $0.22 | 4.95 | 0.033818 | $0.04622 | |||
6d ago | SELL | $0.20 | 4.32 | 0.033342 | $0.04645 | |||
6d ago | SELL | $0.31 | 6.67 | 0.035196 | $0.04658 | |||
6d ago | SELL | $0.26 | 5.75 | 0.034471 | $0.04592 | |||
6d ago | SELL | $0.37 | 8.11 | 0.036346 | $0.04610 | |||
6d ago | SELL | $0.23 | 5.20 | 0.034079 | $0.04608 | |||
7d ago | BUY | $0.30 | 6.52 | 0.035203 | $0.04724 | |||
7d ago | BUY | $0.80 | 17.20 | 0.001363 | $0.04668 | |||
7d ago | BUY | $0.38 | 8.34 | 0.036588 | $0.04665 | |||
8d ago | BUY | $0.32 | 6.97 | 0.035475 | $0.04626 | |||
8d ago | BUY | $0.31 | 6.94 | 0.035403 | $0.04597 | |||
8d ago | BUY | $0.27 | 5.99 | 0.034650 | $0.04575 | |||
8d ago | BUY | $0.25 | 5.60 | 0.034329 | $0.04564 | |||
8d ago | BUY | $0.23 | 5.19 | 0.033992 | $0.04541 | |||
8d ago | BUY | $0.44 | 9.78 | 0.037486 | $0.04519 | |||
8d ago | BUY | $0.32 | 7.18 | 0.035416 | $0.04464 | |||
8d ago | BUY | $0.21 | 4.92 | 0.033690 | $0.04440 | |||
8d ago | BUY | $0.27 | 6.10 | 0.034555 | $0.04436 | |||
8d ago | SELL | $0.39 | 9.10 | 0.036714 | $0.04375 | |||
9d ago | SELL | $0.26 | 5.95 | 0.034440 | $0.04397 | |||
9d ago | SELL | $0.42 | 9.52 | 0.037136 | $0.04417 | |||
9d ago | SELL | $0.27 | 6.27 | 0.034725 | $0.04438 | |||
9d ago | BUY | $0.43 | 9.69 | 0.037453 | $0.04534 | |||
9d ago | BUY | $0.35 | 7.83 | 0.035994 | $0.04508 | |||
9d ago | BUY | $0.23 | 5.15 | 0.033929 | $0.04481 | |||
10d ago | SELL | $0.29 | 6.77 | 0.035140 | $0.04408 | |||
10d ago | SELL | $0.66 | 14.95 | 0.001144 | $0.04440 | |||
10d ago | SELL | $0.32 | 7.33 | 0.035649 | $0.04472 | |||
11d ago | SELL | $0.21 | 4.80 | 0.033708 | $0.04479 | |||
11d ago | SELL | $1.95 | 43.07 | 0.003365 | $0.04538 | |||
11d ago | SELL | $0.31 | 6.79 | 0.035394 | $0.04612 | |||
11d ago | SELL | $0.20 | 4.44 | 0.033530 | $0.04624 | |||
11d ago | SELL | $0.28 | 6.07 | 0.034828 | $0.04648 | |||
11d ago | SELL | $0.39 | 8.56 | 0.036852 | $0.04662 | |||
11d ago | SELL | $0.22 | 4.88 | 0.033930 | $0.04692 | |||
11d ago | SELL | $0.85 | 17.98 | 0.001457 | $0.04729 | |||
11d ago | SELL | $0.22 | 4.67 | 0.033840 | $0.04826 | |||
12d ago | BUY | $0.18 | 3.85 | 0.033220 | $0.04882 | |||
12d ago | BUY | $0.28 | 5.87 | 0.034897 | $0.04864 | |||
12d ago | SELL | $0.32 | 6.73 | 0.035493 | $0.04818 | |||
12d ago | SELL | $0.68 | 14.06 | 0.001153 | $0.04834 | |||
12d ago | SELL | $0.21 | 4.38 | 0.033619 | $0.04859 | |||
13d ago | SELL | $0.21 | 4.30 | 0.033559 | $0.04881 | |||
13d ago | SELL | $0.40 | 8.24 | 0.036827 | $0.04899 |