Questo token ha una bassa liquidità, assicurati che non sia un token scam!
Transazioni0
AcquistiVendite
00
Volume$0
Volume acquistiVolume vendite
$0$0
Market Maker0
AcquirentiVenditori
00
Offerta circolante
800.00100%
Offerta totale800.00
Offerta massima800.00
Pool condivisoJR315.35($148)
Pool condivisoFIST2,053.49($148)
Convertitore
1JR
= $0.45
?JR
USD
Informazioni
Panoramica di JR
JR (JR) è stato lanciato il 08.02.2022 ed è attualmente scambiato a $0.4548. L'offerta circolante di JR è 800.00, con una capitalizzazione di mercato di $363.857.
Prezzo e prestazioni di mercato di JR
Nelle ultime 24 ore, il prezzo di JR (JR) ha registrato una variazione del 0%, con un volume di scambi di $363.857. Tieni d'occhio il prezzo di JR su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 250 transazioni da --
Tipo | USD | JR | FIST | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10d ago | BUY | $4.53 | 9.97 | 0.007757 | $0.45 | |||
13d ago | SELL | $12.85 | 28.15 | 0.02226 | $0.45 | |||
13d ago | SELL | $0.21 | 0.4343 | 0.033764 | $0.50 | |||
22d ago | SELL | $2.18 | 5.68 | 0.003612 | $0.38 | |||
22d ago | SELL | $0.47 | 1.19 | 0.037785 | $0.39 | |||
25d ago | SELL | $21.87 | 25.29 | 0.03582 | $0.86 | |||
25d ago | SELL | $2.02 | 2.11 | 0.003312 | $0.95 | |||
1mo ago | BUY | $30.27 | 28.11 | 0.04827 | $1.07 | |||
1mo ago | SELL | $14.25 | 13.53 | 0.02274 | $1.05 | |||
1mo ago | SELL | $1.95 | 1.75 | 0.003119 | $1.11 | |||
1mo ago | BUY | $16.67 | 15.00 | 0.02657 | $1.11 | |||
1mo ago | SELL | $20.27 | 19.17 | 0.03379 | $1.05 | |||
1mo ago | SELL | $1.76 | 1.55 | 0.002944 | $1.13 | |||
1mo ago | BUY | $26.37 | 27.62 | 0.04343 | $0.95 | |||
1mo ago | SELL | $3.12 | 3.22 | 0.005239 | $0.96 | |||
1mo ago | SELL | $0.29 | 0.3052 | 0.035011 | $0.98 | |||
1mo ago | BUY | $1.87 | 2.00 | 0.003239 | $0.93 | |||
1mo ago | SELL | $3.79 | 3.89 | 0.006568 | $0.97 | |||
1mo ago | SELL | $0.61 | 0.6196 | 0.001060 | $0.98 | |||
2mo ago | SELL | $14.16 | 11.77 | 0.02473 | $1.20 | |||
2mo ago | SELL | $2.41 | 1.91 | 0.004217 | $1.26 | |||
2mo ago | SELL | $2.07 | 1.36 | 0.003483 | $1.52 | |||
2mo ago | SELL | $0.43 | 0.2871 | 0.037377 | $1.53 | |||
2mo ago | SELL | $8.76 | 5.55 | 0.01448 | $1.57 | |||
2mo ago | SELL | $1.89 | 1.16 | 0.003125 | $1.61 | |||
2mo ago | BUY | $11.34 | 7.43 | 0.01887 | $1.52 | |||
2mo ago | BUY | $11.34 | 7.86 | 0.01887 | $1.44 | |||
2mo ago | BUY | $10.46 | 7.66 | 0.01742 | $1.36 | |||
2mo ago | BUY | $8.72 | 6.71 | 0.01451 | $1.29 | |||
2mo ago | BUY | $10.23 | 8.03 | 0.01712 | $1.27 | |||
2mo ago | SELL | $28.54 | 21.26 | 0.04802 | $1.34 | |||
2mo ago | SELL | $0.79 | 0.5498 | 0.001336 | $1.44 | |||
2mo ago | SELL | $15.70 | 10.44 | 0.02643 | $1.50 | |||
2mo ago | SELL | $1.20 | 0.7694 | 0.002027 | $1.56 | |||
2mo ago | SELL | $24.15 | 14.62 | 0.04065 | $1.65 | |||
2mo ago | SELL | $1.10 | 0.6308 | 0.001857 | $1.74 | |||
2mo ago | SELL | $22.94 | 11.98 | 0.03805 | $1.91 | |||
2mo ago | SELL | $0.24 | 0.1215 | 0.034047 | $2.00 | |||
2mo ago | SELL | $4.36 | 2.10 | 0.007192 | $2.06 | |||
2mo ago | SELL | $0.92 | 0.4439 | 0.001530 | $2.09 | |||
2mo ago | SELL | $19.05 | 8.63 | 0.03174 | $2.20 | |||
2mo ago | SELL | $1.97 | 0.8609 | 0.003293 | $2.29 | |||
2mo ago | SELL | $40.80 | 16.35 | 0.06796 | $2.49 | |||
2mo ago | SELL | $7.03 | 2.59 | 0.01171 | $2.71 | |||
2mo ago | SELL | $42.02 | 15.88 | 0.07095 | $2.64 | |||
2mo ago | SELL | $9.71 | 3.34 | 0.01639 | $2.90 | |||
2mo ago | BUY | $17.49 | 6.15 | 0.02954 | $2.84 | |||
2mo ago | BUY | $29.90 | 11.61 | 0.05036 | $2.57 | |||
2mo ago | BUY | $51.70 | 23.56 | 0.08705 | $2.19 | |||
2mo ago | BUY | $29.84 | 16.20 | 0.05024 | $1.84 | |||
2mo ago | BUY | $29.88 | 17.65 | 0.04987 | $1.69 | |||
2mo ago | BUY | $2.36 | 1.51 | 0.003931 | $1.56 | |||
2mo ago | BUY | $3.60 | 2.33 | 0.005995 | $1.54 | |||
2mo ago | BUY | $4.98 | 3.29 | 0.008278 | $1.51 | |||
2mo ago | SELL | $9.76 | 6.24 | 0.01656 | $1.56 | |||
2mo ago | SELL | $2.11 | 1.31 | 0.003585 | $1.60 | |||
2mo ago | BUY | $13.94 | 9.37 | 0.02374 | $1.48 | |||
2mo ago | BUY | $13.95 | 10.04 | 0.02375 | $1.38 | |||
2mo ago | BUY | $13.94 | 10.79 | 0.02375 | $1.29 | |||
2mo ago | SELL | $10.05 | 8.73 | 0.01773 | $1.15 | |||
2mo ago | SELL | $0.95 | 0.7989 | 0.001675 | $1.18 | |||
2mo ago | SELL | $7.99 | 6.35 | 0.01410 | $1.25 | |||
2mo ago | SELL | $1.72 | 1.33 | 0.003049 | $1.29 | |||
2mo ago | SELL | $48.45 | 34.23 | 0.08025 | $1.41 | |||
2mo ago | SELL | $4.62 | 2.84 | 0.007661 | $1.62 | |||
2mo ago | BUY | $49.55 | 37.93 | 0.08162 | $1.30 | |||
2mo ago | SELL | $22.11 | 17.96 | 0.03635 | $1.23 | |||
2mo ago | SELL | $0.69 | 0.5272 | 0.001140 | $1.31 | |||
2mo ago | SELL | $14.02 | 10.01 | 0.02301 | $1.39 | |||
2mo ago | SELL | $1.13 | 0.7767 | 0.001859 | $1.45 | |||
2mo ago | SELL | $20.97 | 14.75 | 0.03443 | $1.42 | |||
2mo ago | SELL | $2.16 | 1.42 | 0.003546 | $1.51 | |||
2mo ago | BUY | $19.82 | 13.64 | 0.03253 | $1.45 | |||
2mo ago | SELL | $6.88 | 4.70 | 0.01127 | $1.46 | |||
2mo ago | SELL | $1.48 | 0.9906 | 0.002427 | $1.49 | |||
2mo ago | SELL | $47.81 | 28.21 | 0.07839 | $1.69 | |||
2mo ago | SELL | $1.72 | 0.9000 | 0.002833 | $1.92 | |||
2mo ago | SELL | $36.62 | 17.10 | 0.06030 | $2.14 | |||
2mo ago | SELL | $7.37 | 3.12 | 0.01215 | $2.35 | |||
2mo ago | BUY | $11.98 | 5.21 | 0.01969 | $2.29 | |||
2mo ago | SELL | $5.47 | 1.98 | 0.009033 | $2.75 | |||
2mo ago | SELL | $1.16 | 0.4187 | 0.001924 | $2.78 | |||
2mo ago | SELL | $14.55 | 5.38 | 0.02405 | $2.70 | |||
2mo ago | SELL | $3.16 | 1.13 | 0.005234 | $2.79 | |||
2mo ago | SELL | $35.40 | 11.79 | 0.05842 | $3.00 | |||
2mo ago | SELL | $8.04 | 2.48 | 0.01327 | $3.23 | |||
2mo ago | BUY | $49.64 | 16.40 | 0.08192 | $3.02 | |||
2mo ago | BUY | $33.98 | 13.07 | 0.05608 | $2.60 | |||
2mo ago | BUY | $30.14 | 13.06 | 0.04964 | $2.30 | |||
2mo ago | BUY | $14.45 | 7.05 | 0.02403 | $2.04 | |||
2mo ago | BUY | $59.64 | 35.29 | 0.09934 | $1.68 | |||
2mo ago | BUY | $4.47 | 3.26 | 0.007461 | $1.37 | |||
2mo ago | BUY | $8.89 | 6.84 | 0.01481 | $1.30 | |||
2mo ago | BUY | $7.48 | 5.98 | 0.01245 | $1.25 | |||
2mo ago | SELL | $20.76 | 16.02 | 0.03479 | $1.29 | |||
2mo ago | SELL | $3.25 | 2.34 | 0.005451 | $1.38 | |||
2mo ago | SELL | $83.81 | 44.59 | 0.1399 | $1.87 | |||
2mo ago | SELL | $2.88 | 1.26 | 0.004818 | $2.27 | |||
2mo ago | SELL | $62.85 | 24.09 | 0.1054 | $2.60 | |||
2mo ago | SELL | $1.62 | 0.5533 | 0.002733 | $2.94 | |||
2mo ago | SELL | $33.81 | 10.51 | 0.05686 | $3.21 | |||
2mo ago | SELL | $4.12 | 1.20 | 0.006936 | $3.42 | |||
2mo ago | BUY | $37.96 | 11.68 | 0.06384 | $3.24 | |||
2mo ago | SELL | $38.06 | 11.78 | 0.06401 | $3.23 | |||
2mo ago | SELL | $6.68 | 1.92 | 0.01124 | $3.47 | |||
2mo ago | SELL | $7.10 | 1.90 | 0.01199 | $3.73 | |||
2mo ago | SELL | $1.51 | 0.4004 | 0.002558 | $3.78 | |||
2mo ago | SELL | $8.37 | 2.18 | 0.01414 | $3.84 | |||
2mo ago | SELL | $1.79 | 0.4591 | 0.003023 | $3.89 | |||
2mo ago | BUY | $3.96 | 1.00 | 0.006688 | $3.96 | |||
2mo ago | SELL | $11.81 | 2.95 | 0.01995 | $4.00 | |||
2mo ago | SELL | $2.53 | 0.6210 | 0.004287 | $4.08 | |||
2mo ago | BUY | $36.21 | 9.59 | 0.06080 | $3.77 | |||
2mo ago | SELL | $31.04 | 8.30 | 0.05221 | $3.73 | |||
2mo ago | SELL | $6.92 | 1.74 | 0.01163 | $3.95 | |||
2mo ago | BUY | $48.36 | 13.09 | 0.08116 | $3.69 | |||
2mo ago | BUY | $29.44 | 9.00 | 0.04941 | $3.27 | |||
2mo ago | BUY | $29.63 | 10.00 | 0.04974 | $2.96 | |||
2mo ago | BUY | $24.80 | 9.23 | 0.04172 | $2.68 | |||
2mo ago | BUY | $2.94 | 1.17 | 0.004959 | $2.50 | |||
2mo ago | BUY | $5.93 | 2.41 | 0.009985 | $2.45 | |||
2mo ago | BUY | $5.06 | 2.10 | 0.008534 | $2.40 | |||
2mo ago | BUY | $22.00 | 9.70 | 0.03704 | $2.26 | |||
2mo ago | SELL | $44.20 | 18.57 | 0.07433 | $2.37 | |||
2mo ago | SELL | $2.13 | 0.8225 | 0.003597 | $2.60 | |||
2mo ago | SELL | $42.59 | 15.62 | 0.07172 | $2.72 | |||
2mo ago | SELL | $3.09 | 1.04 | 0.005208 | $2.96 | |||
2mo ago | BUY | $11.87 | 3.58 | 0.01998 | $3.30 | |||
2mo ago | SELL | $57.28 | 16.42 | 0.09636 | $3.48 | |||
2mo ago | SELL | $7.93 | 2.05 | 0.01334 | $3.85 | |||
2mo ago | SELL | $46.41 | 11.27 | 0.07812 | $4.11 | |||
2mo ago | SELL | $10.59 | 2.37 | 0.01782 | $4.46 | |||
2mo ago | SELL | $7.89 | 1.72 | 0.01329 | $4.56 | |||
2mo ago | SELL | $1.68 | 0.3640 | 0.002835 | $4.62 | |||
2mo ago | SELL | $43.75 | 8.87 | 0.07362 | $4.92 | |||
2mo ago | SELL | $9.87 | 1.86 | 0.01660 | $5.28 | |||
2mo ago | SELL | $30.61 | 5.51 | 0.05153 | $5.54 | |||
2mo ago | SELL | $6.74 | 1.16 | 0.01135 | $5.80 | |||
2mo ago | SELL | $12.12 | 1.94 | 0.02042 | $6.24 | |||
2mo ago | SELL | $2.59 | 0.4086 | 0.004371 | $6.34 | |||
2mo ago | BUY | $58.85 | 9.83 | 0.09917 | $5.98 | |||
2mo ago | BUY | $11.85 | 2.15 | 0.01997 | $5.51 | |||
2mo ago | BUY | $23.45 | 4.33 | 0.03952 | $5.41 | |||
2mo ago | SELL | $10.81 | 2.06 | 0.01824 | $5.24 | |||
2mo ago | SELL | $2.31 | 0.4341 | 0.003903 | $5.32 | |||
2mo ago | SELL | $12.83 | 2.36 | 0.02164 | $5.42 | |||
2mo ago | SELL | $2.75 | 0.4977 | 0.004643 | $5.52 | |||
2mo ago | SELL | $32.54 | 5.68 | 0.05491 | $5.72 | |||
2mo ago | SELL | $7.17 | 1.19 | 0.01210 | $5.99 | |||
2mo ago | SELL | $48.26 | 7.57 | 0.08140 | $6.36 | |||
2mo ago | SELL | $10.84 | 1.59 | 0.01829 | $6.79 | |||
2mo ago | SELL | $43.99 | 6.15 | 0.07422 | $7.14 | |||
2mo ago | SELL | $9.79 | 1.29 | 0.01653 | $7.56 | |||
2mo ago | BUY | $19.78 | 2.62 | 0.03339 | $7.52 | |||
2mo ago | BUY | $78.66 | 11.58 | 0.1327 | $6.79 | |||
2mo ago | BUY | $39.31 | 6.59 | 0.06634 | $5.95 | |||
2mo ago | BUY | $59.55 | 11.13 | 0.1005 | $5.34 | |||
2mo ago | BUY | $19.19 | 4.09 | 0.03230 | $4.69 | |||
2mo ago | BUY | $4.10 | 0.8978 | 0.006907 | $4.57 | |||
2mo ago | BUY | $10.09 | 2.14 | 0.01697 | $4.69 | |||
2mo ago | BUY | $10.09 | 2.20 | 0.01697 | $4.57 | |||
2mo ago | SELL | $10.95 | 2.43 | 0.01836 | $4.49 | |||
2mo ago | SELL | $2.34 | 0.5133 | 0.003935 | $4.57 | |||
2mo ago | BUY | $53.73 | 12.53 | 0.09013 | $4.28 | |||
2mo ago | BUY | $10.61 | 2.70 | 0.01780 | $3.92 | |||
2mo ago | BUY | $16.48 | 4.43 | 0.02760 | $3.71 | |||
2mo ago | BUY | $17.65 | 4.90 | 0.02956 | $3.60 | |||
2mo ago | BUY | $46.02 | 13.78 | 0.07728 | $3.33 | |||
2mo ago | BUY | $26.58 | 8.91 | 0.04463 | $2.98 | |||
2mo ago | BUY | $5.92 | 2.09 | 0.009942 | $2.83 | |||
2mo ago | BUY | $39.08 | 14.84 | 0.06561 | $2.63 | |||
2mo ago | BUY | $20.56 | 8.60 | 0.03459 | $2.38 | |||
2mo ago | BUY | $28.28 | 12.86 | 0.04761 | $2.19 | |||
2mo ago | BUY | $23.71 | 11.93 | 0.03994 | $1.98 | |||
2mo ago | BUY | $38.17 | 20.65 | 0.06443 | $1.84 | |||
2mo ago | BUY | $21.71 | 13.28 | 0.03663 | $1.63 | |||
2mo ago | SELL | $18.66 | 11.50 | 0.03147 | $1.62 | |||
2mo ago | SELL | $4.12 | 2.42 | 0.006950 | $1.70 | |||
2mo ago | BUY | $48.61 | 31.26 | 0.08195 | $1.55 | |||
2mo ago | BUY | $17.16 | 12.75 | 0.02893 | $1.34 | |||
2mo ago | SELL | $25.93 | 18.99 | 0.04373 | $1.36 | |||
2mo ago | SELL | $1.45 | 1.00 | 0.002450 | $1.45 | |||
2mo ago | SELL | $29.52 | 19.00 | 0.04978 | $1.55 | |||
2mo ago | SELL | $1.90 | 1.14 | 0.003213 | $1.66 | |||
2mo ago | SELL | $39.22 | 21.78 | 0.06615 | $1.80 | |||
2mo ago | SELL | $4.79 | 2.43 | 0.008081 | $1.96 | |||
2mo ago | SELL | $40.79 | 19.00 | 0.06891 | $2.14 | |||
2mo ago | SELL | $9.40 | 4.00 | 0.01589 | $2.35 | |||
2mo ago | SELL | $43.90 | 17.05 | 0.07414 | $2.57 | |||
2mo ago | SELL | $10.10 | 3.59 | 0.01707 | $2.81 | |||
2mo ago | SELL | $27.69 | 9.13 | 0.04684 | $3.03 | |||
2mo ago | SELL | $6.13 | 1.92 | 0.01038 | $3.19 | |||
2mo ago | BUY | $49.69 | 16.54 | 0.08407 | $3.00 | |||
2mo ago | BUY | $26.94 | 10.11 | 0.04557 | $2.66 | |||
2mo ago | SELL | $31.66 | 11.86 | 0.05357 | $2.66 | |||
2mo ago | SELL | $7.09 | 2.49 | 0.01200 | $2.84 | |||
2mo ago | BUY | $49.69 | 18.64 | 0.08408 | $2.66 | |||
2mo ago | BUY | $30.63 | 13.15 | 0.05183 | $2.32 | |||
2mo ago | SELL | $19.98 | 8.81 | 0.03382 | $2.26 | |||
2mo ago | SELL | $4.39 | 1.85 | 0.007434 | $2.36 | |||
2mo ago | BUY | $49.69 | 22.65 | 0.08410 | $2.19 | |||
2mo ago | BUY | $18.89 | 9.76 | 0.03198 | $1.93 | |||
2mo ago | SELL | $40.77 | 20.33 | 0.06907 | $2.00 | |||
2mo ago | SELL | $9.42 | 4.28 | 0.01596 | $2.20 | |||
2mo ago | BUY | $49.69 | 24.20 | 0.08417 | $2.05 | |||
2mo ago | BUY | $38.99 | 22.53 | 0.06604 | $1.73 | |||
2mo ago | BUY | $19.84 | 13.08 | 0.03366 | $1.51 | |||
2mo ago | SELL | $12.08 | 8.16 | 0.02052 | $1.48 | |||
2mo ago | SELL | $2.62 | 1.71 | 0.004462 | $1.52 | |||
2mo ago | BUY | $44.05 | 31.48 | 0.07481 | $1.39 | |||
2mo ago | BUY | $11.15 | 9.04 | 0.01894 | $1.23 | |||
2mo ago | SELL | $8.35 | 6.93 | 0.01421 | $1.20 | |||
2mo ago | SELL | $1.80 | 1.45 | 0.003068 | $1.23 | |||
2mo ago | BUY | $34.62 | 30.25 | 0.05892 | $1.14 | |||
2mo ago | BUY | $7.88 | 7.67 | 0.01342 | $1.02 | |||
2mo ago | BUY | $43.44 | 49.41 | 0.07397 | $0.87 | |||
2mo ago | BUY | $22.63 | 31.29 | 0.03853 | $0.72 | |||
2mo ago | BUY | $3.16 | 5.06 | 0.005560 | $0.62 | |||
2mo ago | BUY | $12.17 | 35.17 | 0.01990 | $0.34 | |||
2y ago | SELL | $17.04 | 17.59 | 0.06943 | $0.96 | |||
2y ago | SELL | $1.71 | 1.69 | 0.006967 | $1.00 | |||
2y ago | BUY | $9.47 | 9.50 | 0.03860 | $0.99 | |||
2y ago | SELL | $21.99 | 23.21 | 0.08966 | $0.94 | |||
2y ago | SELL | $2.14 | 2.13 | 0.008732 | $1.00 | |||
2y ago | REMOVE | $23.62 | 23.29 | 0.09632 | - | |||
2y ago | BUY | $11.00 | 10.00 | 0.04497 | $1.10 | |||
2y ago | SELL | $12.43 | 9.02 | 0.05072 | $1.37 | |||
2y ago | SELL | $2.02 | 1.44 | 0.008279 | $1.40 | |||
2y ago | SELL | $8.82 | 27.39 | 0.02741 | $0.32 | |||
2y ago | SELL | $1.58 | 4.59 | 0.004929 | $0.34 | |||
2y ago | BUY | $10.18 | 25.00 | 0.03548 | $0.40 | |||
2y ago | SELL | $29.16 | 63.58 | 0.1011 | $0.45 | |||
2y ago | SELL | $1.33 | 2.49 | 0.004621 | $0.53 | |||
2y ago | SELL | $28.82 | 47.45 | 0.09995 | $0.60 | |||
2y ago | SELL | $0.76 | 1.10 | 0.002639 | $0.69 | |||
3y ago | SELL | $7.07 | 9.02 | 0.02631 | $0.78 | |||
3y ago | SELL | $1.53 | 1.89 | 0.005719 | $0.80 | |||
3y ago | BUY | $9.78 | 15.00 | 0.03582 | $0.65 | |||
3y ago | SELL | $22.51 | 33.77 | 0.08345 | $0.66 | |||
3y ago | SELL | $2.74 | 3.68 | 0.01017 | $0.74 | |||
3y ago | REMOVE | $14.19 | 18.79 | 0.05260 | - | |||
3y ago | BUY | $7.37 | 10.00 | 0.02675 | $0.73 | |||
3y ago | SELL | $34.15 | 42.70 | 0.1242 | $0.79 | |||
3y ago | SELL | $0.21 | 0.2361 | 0.037827 | $0.91 | |||
3y ago | SELL | $4.26 | 4.48 | 0.01443 | $0.95 | |||
3y ago | SELL | $0.57 | 0.5931 | 0.001942 | $0.96 | |||
3y ago | REMOVE | $4.84 | 4.97 | 0.01636 | - | |||
3y ago | SELL | $6.14 | 6.20 | 0.02076 | $0.98 | |||
3y ago | SELL | $1.32 | 1.30 | 0.004484 | $1.01 | |||
3y ago | BUY | $16.38 | 15.00 | 0.05584 | $1.09 |